38,362.35 | +810.19 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.16% | 0.01% | 0.69% | -0.74% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 294 | 287 | 293 | +3 | +1.0 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 239 | 235 | 238 | +1 | +0.4 | 25,700 | |
235 | 241 | 235 | 237 | +1 | +0.4 | 24,300 | |
234 | 236 | 227 | 236 | +1 | +0.4 | 115,100 | |
239 | 242 | 235 | 235 | -7 | -2.9 | 44,600 | |
239 | 244 | 238 | 242 | +1 | +0.4 | 49,500 | |
238 | 241 | 237 | 241 | +1 | +0.4 | 26,800 | |
234 | 242 | 234 | 240 | +7 | +3.0 | 59,100 | |
231 | 234 | 231 | 233 | +2 | +0.9 | 56,700 | |
237 | 238 | 231 | 231 | -8 | -3.3 | 90,900 | |
243 | 243 | 237 | 239 | -3 | -1.2 | 105,400 | |
243 | 244 | 238 | 242 | -1 | -0.4 | 36,000 | |
245 | 245 | 242 | 243 | -3 | -1.2 | 33,900 | |
240 | 247 | 240 | 246 | +6 | +2.5 | 97,400 | |
239 | 240 | 238 | 240 | +2 | +0.8 | 107,100 | |
236 | 241 | 236 | 238 | -1 | -0.4 | 112,200 | |
243 | 248 | 238 | 239 | -8 | -3.2 | 128,500 | |
254 | 254 | 247 | 247 | -8 | -3.1 | 151,800 | |
261 | 261 | 255 | 255 | -6 | -2.3 | 119,400 | |
258 | 262 | 257 | 261 | +3 | +1.2 | 103,100 | |
253 | 261 | 253 | 258 | -6 | -2.3 | 226,600 | |
261 | 264 | 259 | 264 | +3 | +1.1 | 370,700 | |
265 | 265 | 261 | 261 | -4 | -1.5 | 152,300 | |
265 | 266 | 262 | 265 | 0 | 0.0 | 85,800 | |
262 | 266 | 261 | 265 | +3 | +1.1 | 115,700 | |
263 | 267 | 262 | 262 | -1 | -0.4 | 124,000 | |
270 | 270 | 262 | 263 | -8 | -3.0 | 190,300 | |
264 | 280 | 263 | 271 | +9 | +3.4 | 1,153,100 | |
264 | 264 | 261 | 262 | 0 | 0.0 | 47,200 | |
263 | 264 | 261 | 262 | -1 | -0.4 | 60,300 | |
262 | 263 | 260 | 263 | +3 | +1.2 | 35,600 |