37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 320 | 283 | 291 | -27 | -8.5 | 435,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 319 | 296 | 318 | +12 | +3.9 | 900,700 | |
325 | 333 | 289 | 306 | -20 | -6.1 | 1,182,000 | |
330 | 353 | 296 | 326 | -8 | -2.4 | 2,164,100 | |
271 | 349 | 269 | 334 | +63 | +23.2 | 3,061,500 | |
244 | 276 | 244 | 271 | +28 | +11.5 | 1,892,500 | |
261 | 261 | 227 | 243 | -18 | -6.9 | 1,480,300 | |
262 | 280 | 253 | 261 | -1 | -0.4 | 3,033,100 | |
270 | 297 | 243 | 262 | -8 | -3.0 | 2,636,300 | |
270 | 276 | 261 | 270 | +1 | +0.4 | 746,000 | |
262 | 282 | 256 | 269 | +5 | +1.9 | 1,982,000 | |
289 | 289 | 261 | 264 | -23 | -8.0 | 1,619,600 | |
294 | 295 | 270 | 287 | -7 | -2.4 | 1,688,200 | |
274 | 295 | 262 | 294 | +21 | +7.7 | 2,602,700 | |
301 | 318 | 261 | 273 | -27 | -9.0 | 4,299,200 | |
300 | 304 | 268 | 300 | -2 | -0.7 | 2,124,900 | |
348 | 348 | 272 | 302 | -43 | -12.5 | 6,334,900 | |
349 | 420 | 308 | 345 | -5 | -1.4 | 8,729,100 | |
323 | 357 | 308 | 350 | +25 | +7.7 | 1,478,600 | |
310 | 373 | 301 | 325 | +10 | +3.2 | 3,529,400 | |
278 | 325 | 267 | 315 | +40 | +14.5 | 2,496,500 | |
267 | 283 | 253 | 275 | +9 | +3.4 | 465,000 | |
233 | 266 | 227 | 266 | +35 | +15.2 | 486,900 | |
222 | 246 | 218 | 231 | +11 | +5.0 | 404,400 | |
218 | 225 | 210 | 220 | +1 | +0.5 | 256,500 | |
217 | 222 | 205 | 219 | +4 | +1.9 | 456,700 | |
202 | 218 | 202 | 215 | +12 | +5.9 | 377,900 | |
205 | 216 | 194 | 203 | 0 | 0.0 | 325,000 | |
194 | 240 | 190 | 203 | +8 | +4.1 | 880,100 | |
218 | 235 | 195 | 195 | -22 | -10.1 | 450,100 |