38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 303 | 295 | 303 | +7 | +2.4 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 87 | 75 | 76 | -3 | -3.8 | 116,100 | |
79 | 100 | 73 | 79 | +2 | +2.6 | 383,900 | |
65 | 79 | 65 | 77 | +14 | +22.2 | 348,000 | |
58 | 71 | 50 | 63 | +4 | +6.8 | 319,100 | |
71 | 80 | 57 | 59 | -12 | -16.9 | 295,600 | |
61 | 72 | 61 | 71 | +11 | +18.3 | 417,000 | |
62 | 65 | 57 | 60 | +3 | +5.3 | 180,700 | |
71 | 71 | 43 | 57 | -13 | -18.6 | 284,000 | |
60 | 75 | 55 | 70 | +9 | +14.8 | 444,900 | |
66 | 69 | 58 | 61 | -6 | -9.0 | 87,800 | |
71 | 74 | 65 | 67 | -3 | -4.3 | 156,200 | |
72 | 81 | 63 | 70 | -2 | -2.8 | 515,700 | |
95 | 97 | 68 | 72 | -18 | -20.0 | 508,100 | |
73 | 90 | 68 | 90 | +14 | +18.4 | 236,400 | |
76 | 99 | 71 | 76 | +1 | +1.3 | 627,800 | |
62 | 75 | 58 | 75 | +14 | +23.0 | 371,600 | |
72 | 75 | 51 | 61 | -13 | -17.6 | 320,700 | |
81 | 81 | 65 | 74 | -7 | -8.6 | 413,800 | |
93 | 94 | 74 | 81 | -12 | -12.9 | 399,300 | |
94 | 124 | 87 | 93 | 0 | 0.0 | 1,225,000 | |
110 | 119 | 84 | 93 | -20 | -17.7 | 470,400 | |
158 | 158 | 105 | 113 | -45 | -28.5 | 380,700 | |
175 | 177 | 149 | 158 | -13 | -7.6 | 334,300 | |
174 | 188 | 163 | 171 | -6 | -3.4 | 373,600 | |
200 | 200 | 150 | 177 | -24 | -11.9 | 419,800 | |
221 | 224 | 176 | 201 | -19 | -8.6 | 322,900 | |
259 | 259 | 218 | 220 | -38 | -14.7 | 500,600 | |
264 | 268 | 225 | 258 | -6 | -2.3 | 453,300 | |
235 | 271 | 220 | 264 | +29 | +12.3 | 484,100 | |
208 | 264 | 200 | 235 | +27 | +13.0 | 1,077,200 |