38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 303 | 295 | 303 | +7 | +2.4 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 270 | 238 | 259 | +21 | +8.8 | 420,200 | |
247 | 255 | 226 | 238 | -5 | -2.1 | 276,100 | |
246 | 264 | 225 | 243 | -3 | -1.2 | 587,000 | |
294 | 295 | 235 | 246 | -58 | -19.1 | 684,900 | |
318 | 354 | 293 | 304 | -12 | -3.8 | 1,526,600 | |
275 | 324 | 254 | 316 | +36 | +12.9 | 3,512,000 | |
239 | 310 | 214 | 280 | +40 | +16.7 | 2,591,900 | |
244 | 253 | 216 | 240 | -4 | -1.6 | 693,800 | |
224 | 252 | 220 | 244 | +19 | +8.4 | 812,900 | |
212 | 269 | 211 | 225 | +14 | +6.6 | 1,106,600 | |
200 | 254 | 191 | 211 | +12 | +6.0 | 697,200 | |
213 | 313 | 170 | 199 | -16 | -7.4 | 3,004,200 | |
284 | 343 | 212 | 215 | -70 | -24.6 | 2,305,500 | |
235 | 300 | 184 | 285 | +51 | +21.8 | 1,147,300 | |
170 | 268 | 165 | 234 | +62 | +36.0 | 1,791,400 | |
163 | 192 | 139 | 172 | +10 | +6.2 | 981,400 | |
144 | 164 | 129 | 162 | +27 | +20.0 | 1,245,300 | |
121 | 169 | 111 | 135 | +15 | +12.5 | 2,757,800 | |
87 | 149 | 86 | 120 | +32 | +36.4 | 3,294,600 | |
89 | 90 | 85 | 88 | -2 | -2.2 | 207,000 | |
85 | 92 | 83 | 90 | +6 | +7.1 | 143,800 | |
85 | 88 | 83 | 84 | -4 | -4.5 | 176,400 | |
94 | 95 | 84 | 88 | -5 | -5.4 | 125,400 | |
87 | 95 | 84 | 93 | +6 | +6.9 | 88,300 | |
91 | 92 | 83 | 87 | -4 | -4.4 | 115,100 | |
90 | 93 | 83 | 91 | +1 | +1.1 | 145,300 | |
91 | 99 | 87 | 90 | 0 | 0.0 | 185,500 | |
80 | 99 | 79 | 90 | +10 | +12.5 | 190,600 | |
80 | 82 | 77 | 80 | 0 | 0.0 | 94,600 | |
82 | 83 | 77 | 80 | -1 | -1.2 | 86,600 |