38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 303 | 295 | 303 | +7 | +2.4 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 235 | 195 | 195 | -22 | -10.1 | 450,100 | |
231 | 233 | 215 | 217 | -14 | -6.1 | 416,600 | |
240 | 252 | 228 | 231 | -6 | -2.5 | 1,532,500 | |
240 | 244 | 201 | 237 | -2 | -0.8 | 1,677,100 | |
234 | 257 | 226 | 239 | 0 | 0.0 | 2,601,100 | |
182 | 268 | 180 | 239 | +56 | +30.6 | 7,266,300 | |
173 | 184 | 170 | 183 | +10 | +5.8 | 330,200 | |
178 | 179 | 170 | 173 | -5 | -2.8 | 124,000 | |
165 | 187 | 163 | 178 | +14 | +8.5 | 409,000 | |
155 | 168 | 155 | 164 | +9 | +5.8 | 287,900 | |
151 | 159 | 149 | 155 | +5 | +3.3 | 165,700 | |
149 | 157 | 146 | 150 | -1 | -0.7 | 371,300 | |
158 | 169 | 149 | 151 | -9 | -5.6 | 369,800 | |
165 | 169 | 159 | 160 | -5 | -3.0 | 164,900 | |
173 | 178 | 165 | 165 | -8 | -4.6 | 708,100 | |
162 | 175 | 160 | 173 | +13 | +8.1 | 353,500 | |
163 | 193 | 160 | 160 | -4 | -2.4 | 783,700 | |
170 | 175 | 155 | 164 | -6 | -3.5 | 215,600 | |
151 | 179 | 147 | 170 | +18 | +11.8 | 301,100 | |
139 | 156 | 120 | 152 | +11 | +7.8 | 279,600 | |
178 | 189 | 116 | 141 | -38 | -21.2 | 632,400 | |
202 | 208 | 178 | 179 | -25 | -12.3 | 405,200 | |
205 | 210 | 204 | 204 | -1 | -0.5 | 400,600 | |
207 | 210 | 201 | 205 | -2 | -1.0 | 353,200 | |
213 | 218 | 202 | 207 | -6 | -2.8 | 347,000 | |
207 | 216 | 202 | 213 | +7 | +3.4 | 380,000 | |
210 | 222 | 205 | 206 | -4 | -1.9 | 684,900 | |
229 | 245 | 203 | 210 | -19 | -8.3 | 336,800 | |
208 | 233 | 204 | 229 | +22 | +10.6 | 532,100 | |
194 | 236 | 194 | 207 | +13 | +6.7 | 4,527,200 |