38,202.37 | -632.73 | 155.65 | +1.54 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 303 | 295 | 303 | +7 | +2.4 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 180 | 208 | -41 | -16.5 | 968,300 | |
269 | 288 | 221 | 249 | -20 | -7.4 | 296,500 | |
319 | 340 | 248 | 269 | -57 | -17.5 | 425,000 | |
310 | 351 | 299 | 326 | +19 | +6.2 | 434,800 | |
345 | 368 | 290 | 307 | -36 | -10.5 | 420,600 | |
293 | 370 | 255 | 343 | +48 | +16.3 | 699,000 | |
380 | 408 | 285 | 295 | -85 | -22.4 | 1,441,900 | |
450 | 459 | 364 | 380 | -65 | -14.6 | 531,500 | |
475 | 500 | 409 | 445 | -55 | -11.0 | 791,700 | |
580 | 581 | 351 | 500 | -81 | -13.9 | 1,479,300 | |
571 | 682 | 540 | 581 | +10 | +1.8 | 2,755,600 | |
607 | 623 | 555 | 571 | -37 | -6.1 | 2,379,300 | |
672 | 805 | 602 | 608 | -73 | -10.7 | 4,191,400 | |
565 | 703 | 562 | 681 | +121 | +21.6 | 2,152,200 | |
604 | 617 | 544 | 560 | -54 | -8.8 | 857,800 | |
641 | 694 | 556 | 614 | -25 | -3.9 | 1,400,800 | |
692 | 710 | 630 | 639 | -56 | -8.1 | 692,300 | |
680 | 709 | 621 | 695 | +5 | +0.7 | 1,421,800 | |
760 | 849 | 664 | 690 | -95 | -12.1 | 606,100 | |
760 | 870 | 738 | 785 | -5 | -0.6 | 610,200 | |
860 | 909 | 746 | 790 | -68 | -7.9 | 4,433,800 | |
986 | 1,116 | 850 | 858 | -112 | -11.5 | 7,650,500 | |
716 | 1,056 | 700 | 970 | +264 | +37.4 | 13,491,000 | |
810 | 842 | 602 | 706 | -94 | -11.8 | 2,421,500 | |
1,070 | 1,188 | 752 | 800 | - | - | 19,280,000 |