38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 303 | 295 | 303 | +7 | +2.4 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 311 | 278 | 309 | +8 | +2.7 | 445,400 | |
324 | 351 | 300 | 301 | -23 | -7.1 | 581,400 | |
330 | 331 | 309 | 324 | -6 | -1.8 | 670,200 | |
368 | 370 | 304 | 330 | -42 | -11.3 | 563,400 | |
312 | 380 | 299 | 372 | +60 | +19.2 | 798,400 | |
347 | 352 | 299 | 312 | -37 | -10.6 | 646,000 | |
315 | 365 | 303 | 349 | +20 | +6.1 | 802,300 | |
320 | 329 | 287 | 329 | -3 | -0.9 | 426,600 | |
313 | 341 | 303 | 332 | +17 | +5.4 | 727,400 | |
359 | 360 | 239 | 315 | -38 | -10.8 | 1,380,900 | |
307 | 364 | 282 | 353 | +45 | +14.6 | 2,100,800 | |
300 | 336 | 285 | 308 | +7 | +2.3 | 1,363,800 | |
260 | 304 | 256 | 301 | +44 | +17.1 | 970,800 | |
238 | 268 | 238 | 257 | +19 | +8.0 | 744,100 | |
263 | 290 | 226 | 238 | -33 | -12.2 | 1,943,900 | |
345 | 345 | 212 | 271 | -73 | -21.2 | 2,353,000 | |
299 | 385 | 261 | 344 | +45 | +15.1 | 10,774,000 | |
308 | 345 | 290 | 299 | -14 | -4.5 | 2,579,400 | |
381 | 413 | 303 | 313 | -68 | -17.8 | 49,809,100 | |
249 | 428 | 240 | 381 | +132 | +53.0 | 47,735,900 | |
243 | 261 | 238 | 249 | +8 | +3.3 | 425,500 | |
233 | 253 | 226 | 241 | +8 | +3.4 | 364,700 | |
231 | 235 | 225 | 233 | +3 | +1.3 | 182,200 | |
231 | 233 | 215 | 230 | 0 | 0.0 | 561,200 | |
237 | 241 | 223 | 230 | -2 | -0.9 | 223,500 | |
241 | 241 | 211 | 232 | -12 | -4.9 | 340,400 | |
261 | 263 | 241 | 244 | -15 | -5.8 | 996,300 | |
289 | 300 | 234 | 259 | -38 | -12.8 | 956,100 | |
274 | 310 | 268 | 297 | +23 | +8.4 | 673,200 | |
256 | 294 | 255 | 274 | +15 | +5.8 | 1,085,300 |