38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 579 | 468 | 579 | +80 | +16.0 | 1,392,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 394 | 394 | -14 | -3.4 | 9,700 | |
401 | 410 | 397 | 408 | +7 | +1.7 | 7,200 | |
400 | 410 | 393 | 401 | +9 | +2.3 | 15,300 | |
398 | 400 | 387 | 392 | -3 | -0.8 | 16,500 | |
406 | 446 | 388 | 395 | -23 | -5.5 | 102,100 | |
401 | 425 | 401 | 418 | +10 | +2.5 | 33,000 | |
401 | 410 | 401 | 408 | +8 | +2.0 | 8,300 | |
399 | 409 | 399 | 400 | +1 | +0.3 | 8,700 | |
395 | 411 | 380 | 399 | +4 | +1.0 | 36,700 | |
408 | 408 | 395 | 395 | -13 | -3.2 | 18,900 | |
403 | 409 | 397 | 408 | +3 | +0.7 | 16,900 | |
407 | 417 | 402 | 405 | -10 | -2.4 | 39,700 | |
403 | 415 | 401 | 415 | +7 | +1.7 | 11,100 | |
411 | 411 | 405 | 408 | +1 | +0.2 | 22,100 | |
411 | 418 | 403 | 407 | -4 | -1.0 | 46,500 | |
416 | 425 | 409 | 411 | -13 | -3.1 | 43,300 | |
454 | 497 | 419 | 424 | -14 | -3.2 | 233,800 | |
438 | 454 | 428 | 438 | -8 | -1.8 | 103,800 | |
490 | 494 | 443 | 446 | -61 | -12.0 | 465,700 | |
445 | 511 | 445 | 507 | +76 | +17.6 | 1,211,300 | |
467 | 488 | 427 | 431 | -50 | -10.4 | 300,500 | |
501 | 528 | 465 | 481 | -47 | -8.9 | 458,000 | |
550 | 606 | 479 | 528 | +8 | +1.5 | 2,153,500 | |
520 | 520 | 510 | 520 | +80 | +18.2 | 183,600 | |
440 | 440 | 440 | 440 | +80 | +22.2 | 26,100 | |
364 | 371 | 350 | 360 | -3 | -0.8 | 24,000 | |
359 | 370 | 359 | 363 | +2 | +0.6 | 5,900 | |
365 | 366 | 358 | 361 | -2 | -0.6 | 9,100 | |
355 | 368 | 355 | 363 | +8 | +2.3 | 12,800 | |
352 | 356 | 352 | 355 | +1 | +0.3 | 2,300 |