37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 406 | 406 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 428 | 422 | 425 | +7 | +1.7 | 1,800 | |
418 | 421 | 413 | 418 | -6 | -1.4 | 5,400 | |
437 | 439 | 420 | 424 | -15 | -3.4 | 4,700 | |
440 | 445 | 435 | 439 | -3 | -0.7 | 9,000 | |
442 | 446 | 437 | 442 | -6 | -1.3 | 9,200 | |
431 | 450 | 413 | 448 | +16 | +3.7 | 29,200 | |
434 | 434 | 431 | 432 | 0 | 0.0 | 1,800 | |
432 | 432 | 428 | 432 | -5 | -1.1 | 4,800 | |
432 | 444 | 429 | 437 | +6 | +1.4 | 6,700 | |
425 | 431 | 425 | 431 | +5 | +1.2 | 5,800 | |
429 | 433 | 421 | 426 | -3 | -0.7 | 9,600 | |
434 | 437 | 429 | 429 | -5 | -1.2 | 1,900 | |
433 | 439 | 430 | 434 | +1 | +0.2 | 10,600 | |
433 | 435 | 427 | 433 | 0 | 0.0 | 2,600 | |
432 | 433 | 427 | 433 | -1 | -0.2 | 3,700 | |
432 | 442 | 432 | 434 | -1 | -0.2 | 3,200 | |
428 | 447 | 428 | 435 | +9 | +2.1 | 6,700 | |
435 | 436 | 425 | 426 | -9 | -2.1 | 8,200 | |
431 | 443 | 413 | 435 | +4 | +0.9 | 23,400 | |
428 | 452 | 424 | 431 | -5 | -1.1 | 30,000 | |
406 | 469 | 406 | 436 | +28 | +6.9 | 112,600 | |
406 | 410 | 406 | 408 | +2 | +0.5 | 9,300 | |
421 | 421 | 406 | 406 | -47 | -10.4 | 65,300 | |
452 | 465 | 445 | 453 | +15 | +3.4 | 54,400 | |
449 | 457 | 435 | 438 | +2 | +0.5 | 18,900 | |
430 | 462 | 420 | 436 | +15 | +3.6 | 53,500 | |
415 | 423 | 414 | 421 | +6 | +1.4 | 14,200 | |
412 | 416 | 412 | 415 | +2 | +0.5 | 3,900 | |
410 | 413 | 406 | 413 | +3 | +0.7 | 3,800 | |
405 | 410 | 405 | 410 | +3 | +0.7 | 3,000 |