3326 ランシステム JQ 15:00
1,093円
前日比
+1 (+0.09%)
比較される銘柄: 鉄人化計画SEHISDエンター
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
35.3 1.24
年初来高値: 1,330 (18/04/10)
年初来安値: 947 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,090 1,095 1,083 1,093 +1 +0.1 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,101 1,101 1,092 1,092 -7 -0.6 3,800
18/06/20 1,103 1,105 1,090 1,099 -7 -0.6 7,300
18/06/19 1,125 1,125 1,102 1,106 -21 -1.9 6,300
18/06/18 1,149 1,149 1,125 1,127 -3 -0.3 8,600
18/06/15 1,121 1,140 1,121 1,130 -2 -0.2 7,700
18/06/14 1,131 1,135 1,129 1,132 +17 +1.5 3,400
18/06/13 1,139 1,140 1,115 1,115 -14 -1.2 8,500
18/06/12 1,111 1,129 1,111 1,129 +19 +1.7 6,200
18/06/11 1,110 1,111 1,107 1,110 0 0.0 4,900
18/06/08 1,100 1,110 1,100 1,110 +15 +1.4 4,900
18/06/07 1,090 1,099 1,090 1,095 +5 +0.5 2,900
18/06/06 1,094 1,094 1,090 1,090 -4 -0.4 2,700
18/06/05 1,095 1,095 1,091 1,094 +5 +0.5 2,000
18/06/04 1,092 1,095 1,081 1,089 -3 -0.3 3,200
18/06/01 1,084 1,092 1,079 1,092 +5 +0.5 2,900
18/05/31 1,092 1,097 1,087 1,087 -12 -1.1 4,500
18/05/30 1,074 1,099 1,070 1,099 +23 +2.1 4,900
18/05/29 1,070 1,087 1,069 1,076 +5 +0.5 3,000
18/05/28 1,074 1,083 1,064 1,071 0 0.0 3,700
18/05/25 1,107 1,112 1,067 1,071 -39 -3.5 5,300
18/05/24 1,120 1,120 1,110 1,110 -9 -0.8 3,000
18/05/23 1,116 1,119 1,110 1,119 +7 +0.6 2,000
18/05/22 1,112 1,115 1,111 1,112 +1 +0.1 1,600
18/05/21 1,100 1,111 1,092 1,111 +16 +1.5 2,800
18/05/18 1,089 1,096 1,088 1,095 +2 +0.2 2,300
18/05/17 1,108 1,108 1,085 1,093 +2 +0.2 5,400
18/05/16 1,105 1,105 1,091 1,091 0 0.0 1,000
18/05/15 1,098 1,098 1,090 1,091 -4 -0.4 600
18/05/14 1,101 1,101 1,090 1,095 +4 +0.4 2,400

日経平均