37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 395 | 412 | -23 | -5.3 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 457 | 413 | 435 | +4 | +0.9 | 106,400 | |
412 | 469 | 406 | 431 | +18 | +4.4 | 437,800 | |
380 | 413 | 380 | 413 | +28 | +7.3 | 74,500 | |
395 | 403 | 370 | 385 | -10 | -2.5 | 185,500 | |
372 | 485 | 367 | 395 | +20 | +5.3 | 1,385,100 | |
401 | 446 | 361 | 375 | -25 | -6.2 | 313,000 | |
359 | 606 | 350 | 400 | +39 | +10.8 | 5,410,100 | |
362 | 390 | 332 | 361 | -1 | -0.3 | 269,100 | |
360 | 366 | 338 | 362 | +2 | +0.6 | 74,700 | |
385 | 406 | 350 | 360 | -23 | -6.0 | 260,400 | |
367 | 503 | 348 | 383 | +16 | +4.4 | 1,659,400 | |
325 | 372 | 318 | 367 | +42 | +12.9 | 100,200 | |
335 | 337 | 316 | 325 | -10 | -3.0 | 28,900 | |
332 | 342 | 325 | 335 | 0 | 0.0 | 46,900 | |
324 | 342 | 314 | 335 | +17 | +5.3 | 25,300 | |
374 | 382 | 310 | 318 | -56 | -15.0 | 201,900 | |
388 | 392 | 364 | 374 | -16 | -4.1 | 70,900 | |
392 | 413 | 382 | 390 | -2 | -0.5 | 57,200 | |
410 | 412 | 381 | 392 | -22 | -5.3 | 44,700 | |
407 | 426 | 401 | 414 | +6 | +1.5 | 79,900 | |
407 | 415 | 393 | 408 | -1 | -0.2 | 68,900 | |
439 | 486 | 396 | 409 | -33 | -7.5 | 360,000 | |
423 | 610 | 402 | 442 | +26 | +6.2 | 1,681,200 | |
413 | 453 | 400 | 416 | -4 | -1.0 | 122,000 | |
408 | 465 | 361 | 420 | +18 | +4.5 | 206,400 | |
411 | 416 | 383 | 402 | -33 | -7.6 | 142,800 | |
479 | 502 | 428 | 435 | -41 | -8.6 | 122,500 | |
497 | 515 | 447 | 476 | -35 | -6.8 | 393,600 | |
523 | 602 | 489 | 511 | -32 | -5.9 | 1,730,400 |