37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 403 | 405 | -8 | -1.9 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | +2.2 | 408 | 7,200 | 0 | 64,700 | - | |
404 | -7.1 | 419 | 26,100 | 0 | 65,200 | - | |
435 | -0.9 | 440 | 19,200 | 0 | 68,000 | - | |
439 | +2.8 | 430 | 10,200 | 0 | 68,500 | - | |
427 | -2.7 | 422 | 16,300 | 0 | 68,400 | - | |
439 | +0.5 | 434 | 54,000 | 0 | 75,600 | - | |
437 | +0.9 | 430 | 34,600 | 0 | 84,700 | - | |
433 | +1.6 | 432 | 16,200 | 0 | 77,600 | - | |
426 | +4.4 | 438 | 174,200 | 0 | 79,600 | - | |
408 | -3.1 | 433 | 201,400 | 0 | 92,800 | - | |
421 | +3.7 | 414 | 27,200 | 0 | 80,200 | - | |
406 | +1.2 | 403 | 16,200 | 0 | 80,300 | - | |
401 | -0.2 | 401 | 26,500 | 0 | 85,700 | - | |
402 | +1.0 | 399 | 12,100 | 0 | 92,500 | - | |
398 | +3.4 | 391 | 10,600 | - | - | - | |
385 | -1.0 | 381 | 77,600 | 0 | 97,900 | - | |
389 | -0.5 | 389 | 24,900 | 0 | 105,300 | - | |
391 | +1.3 | 384 | 41,700 | 0 | 106,800 | - | |
386 | -0.5 | 391 | 30,600 | 0 | 105,000 | - | |
388 | -4.9 | 398 | 51,700 | 0 | 105,400 | - | |
408 | 0.0 | 445 | 1,082,600 | 0 | 111,500 | - | |
408 | +2.8 | 396 | 43,700 | 0 | 101,500 | - | |
397 | +5.0 | 397 | 211,400 | 0 | 103,100 | - | |
378 | +1.3 | 371 | 14,600 | 0 | 96,500 | - | |
373 | -3.6 | 368 | 58,100 | 0 | 96,800 | - | |
387 | -3.2 | 389 | 34,200 | 0 | 105,900 | - | |
400 | -0.2 | 396 | 37,300 | 0 | 110,300 | - | |
401 | +0.2 | 409 | 175,200 | 0 | 114,900 | - | |
400 | -3.6 | 400 | 120,900 | 0 | 122,300 | - |