37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 406 | 406 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 373 | 368 | 373 | +3 | +0.8 | 1,100 | |
372 | 374 | 367 | 370 | -2 | -0.5 | 9,600 | |
368 | 372 | 367 | 372 | +1 | +0.3 | 3,900 | |
367 | 371 | 361 | 371 | +2 | +0.5 | 12,900 | |
372 | 378 | 362 | 369 | -18 | -4.7 | 30,600 | |
389 | 390 | 384 | 387 | -5 | -1.3 | 5,400 | |
391 | 394 | 387 | 392 | +1 | +0.3 | 7,500 | |
397 | 397 | 391 | 391 | -2 | -0.5 | 4,000 | |
393 | 397 | 387 | 393 | +8 | +2.1 | 5,900 | |
399 | 399 | 382 | 385 | -15 | -3.8 | 11,400 | |
392 | 400 | 386 | 400 | +8 | +2.0 | 9,500 | |
400 | 403 | 389 | 392 | -2 | -0.5 | 10,900 | |
405 | 406 | 394 | 394 | -14 | -3.4 | 9,700 | |
401 | 410 | 397 | 408 | +7 | +1.7 | 7,200 | |
400 | 410 | 393 | 401 | +9 | +2.3 | 15,300 | |
398 | 400 | 387 | 392 | -3 | -0.8 | 16,500 | |
406 | 446 | 388 | 395 | -23 | -5.5 | 102,100 | |
401 | 425 | 401 | 418 | +10 | +2.5 | 33,000 | |
401 | 410 | 401 | 408 | +8 | +2.0 | 8,300 | |
399 | 409 | 399 | 400 | +1 | +0.3 | 8,700 | |
395 | 411 | 380 | 399 | +4 | +1.0 | 36,700 | |
408 | 408 | 395 | 395 | -13 | -3.2 | 18,900 | |
403 | 409 | 397 | 408 | +3 | +0.7 | 16,900 | |
407 | 417 | 402 | 405 | -10 | -2.4 | 39,700 | |
403 | 415 | 401 | 415 | +7 | +1.7 | 11,100 | |
411 | 411 | 405 | 408 | +1 | +0.2 | 22,100 | |
411 | 418 | 403 | 407 | -4 | -1.0 | 46,500 | |
416 | 425 | 409 | 411 | -13 | -3.1 | 43,300 | |
454 | 497 | 419 | 424 | -14 | -3.2 | 233,800 | |
438 | 454 | 428 | 438 | -8 | -1.8 | 103,800 |