37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 413 | 404 | 406 | +1 | +0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 403 | 405 | -8 | -1.9 | 6,800 | |
407 | 413 | 401 | 413 | +9 | +2.2 | 7,200 | |
435 | 435 | 395 | 404 | -31 | -7.1 | 26,100 | |
439 | 457 | 425 | 435 | -4 | -0.9 | 19,200 | |
422 | 439 | 421 | 439 | +12 | +2.8 | 10,200 | |
437 | 439 | 413 | 427 | -12 | -2.7 | 16,300 | |
432 | 450 | 413 | 439 | +2 | +0.5 | 54,000 | |
433 | 444 | 421 | 437 | +4 | +0.9 | 34,600 | |
428 | 447 | 427 | 433 | +7 | +1.6 | 16,200 | |
406 | 469 | 406 | 426 | +18 | +4.4 | 174,200 | |
430 | 465 | 406 | 408 | -13 | -3.1 | 201,400 | |
406 | 423 | 404 | 421 | +15 | +3.7 | 27,200 | |
399 | 409 | 399 | 406 | +5 | +1.2 | 16,200 | |
407 | 409 | 396 | 401 | -1 | -0.2 | 26,500 | |
398 | 404 | 393 | 402 | +4 | +1.0 | 12,100 | |
380 | 402 | 380 | 398 | +13 | +3.4 | 10,600 | |
388 | 400 | 370 | 385 | -4 | -1.0 | 77,600 | |
387 | 395 | 383 | 389 | -2 | -0.5 | 24,900 | |
384 | 397 | 375 | 391 | +5 | +1.3 | 41,700 | |
389 | 403 | 385 | 386 | -2 | -0.5 | 30,600 | |
404 | 409 | 388 | 388 | -20 | -4.9 | 51,700 | |
412 | 485 | 401 | 408 | 0 | 0.0 | 1,082,600 | |
396 | 422 | 383 | 408 | +11 | +2.8 | 43,700 | |
386 | 432 | 367 | 397 | +19 | +5.0 | 211,400 | |
367 | 380 | 363 | 378 | +5 | +1.3 | 14,600 | |
372 | 378 | 361 | 373 | -14 | -3.6 | 58,100 | |
399 | 399 | 382 | 387 | -13 | -3.2 | 34,200 | |
401 | 410 | 386 | 400 | -1 | -0.2 | 37,300 | |
401 | 446 | 387 | 401 | +1 | +0.2 | 175,200 |