38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 399 | 412 | +13 | +3.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 446 | 387 | 401 | +1 | +0.2 | 175,200 | |
407 | 417 | 380 | 400 | -15 | -3.6 | 120,900 | |
416 | 425 | 401 | 415 | -9 | -2.1 | 123,000 | |
467 | 511 | 419 | 424 | -57 | -11.9 | 2,315,100 | |
364 | 606 | 350 | 481 | +118 | +32.5 | 2,845,200 | |
352 | 370 | 351 | 363 | +6 | +1.7 | 37,500 | |
340 | 369 | 335 | 357 | +20 | +5.9 | 81,300 | |
354 | 361 | 332 | 337 | -13 | -3.7 | 57,200 | |
363 | 390 | 346 | 350 | -11 | -3.0 | 92,200 | |
360 | 364 | 355 | 361 | +7 | +2.0 | 14,700 | |
360 | 362 | 354 | 354 | +2 | +0.6 | 7,600 | |
347 | 365 | 345 | 352 | +9 | +2.6 | 16,700 | |
346 | 349 | 338 | 343 | -6 | -1.7 | 15,700 | |
360 | 366 | 346 | 349 | -11 | -3.1 | 26,800 | |
357 | 369 | 356 | 360 | +3 | +0.8 | 26,200 | |
363 | 365 | 350 | 357 | -6 | -1.7 | 51,000 | |
359 | 406 | 359 | 363 | +4 | +1.1 | 118,200 | |
371 | 373 | 358 | 359 | -14 | -3.8 | 36,400 | |
378 | 415 | 361 | 373 | +8 | +2.2 | 316,300 | |
358 | 503 | 348 | 365 | +7 | +2.0 | 1,344,700 | |
364 | 367 | 351 | 358 | -6 | -1.6 | 9,400 | |
360 | 369 | 353 | 364 | +4 | +1.1 | 11,300 | |
367 | 368 | 360 | 360 | -7 | -1.9 | 6,300 | |
360 | 370 | 356 | 367 | +14 | +4.0 | 23,600 | |
347 | 372 | 345 | 353 | +2 | +0.6 | 38,800 | |
328 | 355 | 325 | 351 | +22 | +6.7 | 28,600 | |
325 | 330 | 318 | 329 | +4 | +1.2 | 9,200 | |
328 | 329 | 321 | 325 | +1 | +0.3 | 7,100 | |
323 | 331 | 323 | 324 | -4 | -1.2 | 1,800 | |
335 | 335 | 316 | 328 | -8 | -2.4 | 11,600 |