38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 399 | 412 | +13 | +3.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 426 | 409 | 421 | +10 | +2.4 | 21,900 | |
407 | 414 | 405 | 411 | +3 | +0.7 | 10,200 | |
409 | 413 | 402 | 408 | -1 | -0.2 | 12,300 | |
409 | 415 | 393 | 409 | -1 | -0.2 | 12,500 | |
403 | 412 | 397 | 410 | +5 | +1.2 | 13,300 | |
405 | 409 | 400 | 405 | +2 | +0.5 | 23,100 | |
415 | 419 | 402 | 403 | -10 | -2.4 | 18,300 | |
404 | 413 | 398 | 413 | +12 | +3.0 | 15,200 | |
438 | 445 | 396 | 401 | -46 | -10.3 | 65,800 | |
436 | 486 | 430 | 447 | +11 | +2.5 | 210,200 | |
435 | 458 | 431 | 436 | -1 | -0.2 | 100,400 | |
410 | 610 | 410 | 437 | +25 | +6.1 | 1,606,500 | |
410 | 419 | 406 | 412 | -2 | -0.5 | 11,500 | |
419 | 426 | 402 | 414 | -14 | -3.3 | 14,100 | |
423 | 432 | 412 | 428 | +12 | +2.9 | 6,900 | |
421 | 429 | 413 | 416 | -8 | -1.9 | 18,500 | |
413 | 453 | 411 | 424 | +12 | +2.9 | 44,500 | |
418 | 418 | 400 | 412 | -13 | -3.1 | 16,300 | |
422 | 443 | 407 | 425 | +9 | +2.2 | 36,100 | |
392 | 465 | 391 | 416 | +20 | +5.1 | 100,800 | |
400 | 413 | 389 | 396 | -3 | -0.8 | 20,300 | |
369 | 425 | 366 | 399 | +36 | +9.9 | 52,100 | |
395 | 397 | 361 | 363 | -32 | -8.1 | 32,500 | |
398 | 412 | 395 | 395 | -3 | -0.8 | 11,500 | |
410 | 410 | 388 | 398 | -4 | -1.0 | 15,400 | |
397 | 410 | 386 | 402 | +3 | +0.8 | 27,400 | |
388 | 399 | 383 | 399 | +11 | +2.8 | 12,400 | |
428 | 460 | 383 | 388 | -40 | -9.3 | 89,600 | |
458 | 465 | 428 | 428 | -48 | -10.1 | 35,100 | |
493 | 502 | 467 | 476 | -17 | -3.4 | 20,600 |