38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 399 | 412 | +13 | +3.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 501 | 481 | 493 | +8 | +1.6 | 30,400 | |
479 | 490 | 471 | 485 | +9 | +1.9 | 30,200 | |
469 | 494 | 456 | 476 | +11 | +2.4 | 61,400 | |
476 | 476 | 447 | 465 | -11 | -2.3 | 83,200 | |
492 | 493 | 470 | 476 | -13 | -2.7 | 44,700 | |
488 | 515 | 480 | 489 | +1 | +0.2 | 64,400 | |
495 | 602 | 466 | 488 | -14 | -2.8 | 1,528,100 | |
512 | 523 | 500 | 502 | -10 | -2.0 | 68,800 | |
516 | 526 | 505 | 512 | -3 | -0.6 | 63,100 | |
520 | 526 | 500 | 515 | -1 | -0.2 | 69,300 | |
523 | 537 | 515 | 516 | -27 | -5.0 | 141,000 | |
553 | 600 | 526 | 543 | -16 | -2.9 | 366,700 | |
556 | 569 | 531 | 559 | 0 | 0.0 | 241,300 | |
519 | 608 | 517 | 559 | +40 | +7.7 | 1,291,300 | |
534 | 643 | 515 | 519 | -14 | -2.6 | 3,015,800 | |
505 | 560 | 501 | 533 | +31 | +6.2 | 486,300 | |
495 | 505 | 484 | 502 | +2 | +0.4 | 91,900 | |
500 | 557 | 491 | 500 | +4 | +0.8 | 760,800 | |
491 | 520 | 491 | 496 | +13 | +2.7 | 138,600 | |
515 | 600 | 483 | 483 | -32 | -6.2 | 754,600 | |
645 | 665 | 506 | 515 | -100 | -16.3 | 1,337,400 | |
808 | 831 | 505 | 615 | -253 | -29.1 | 1,752,800 | |
442 | 868 | 435 | 868 | +430 | +98.2 | 1,154,800 | |
443 | 446 | 437 | 438 | -5 | -1.1 | 21,000 | |
458 | 463 | 443 | 443 | -15 | -3.3 | 36,300 | |
470 | 470 | 458 | 458 | -6 | -1.3 | 19,700 | |
466 | 475 | 454 | 464 | -1 | -0.2 | 24,600 | |
527 | 531 | 452 | 465 | -50 | -9.7 | 143,900 | |
518 | 548 | 489 | 515 | -5 | -1.0 | 229,000 | |
523 | 534 | 503 | 520 | -19 | -3.5 | 123,300 |