38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 399 | 412 | +13 | +3.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 333 | 336 | -1 | -0.3 | 6,200 | |
337 | 337 | 333 | 337 | +3 | +0.9 | 3,700 | |
330 | 335 | 325 | 334 | -3 | -0.9 | 10,900 | |
338 | 342 | 331 | 337 | -3 | -0.9 | 18,800 | |
332 | 340 | 328 | 340 | +11 | +3.3 | 11,000 | |
339 | 339 | 328 | 329 | -11 | -3.2 | 6,400 | |
339 | 340 | 332 | 340 | 0 | 0.0 | 7,300 | |
319 | 342 | 317 | 340 | +21 | +6.6 | 11,400 | |
324 | 324 | 314 | 319 | -5 | -1.5 | 3,500 | |
324 | 324 | 319 | 324 | +6 | +1.9 | 1,400 | |
332 | 332 | 310 | 318 | -16 | -4.8 | 72,300 | |
356 | 357 | 332 | 334 | -22 | -6.2 | 59,900 | |
353 | 359 | 352 | 356 | +3 | +0.8 | 33,100 | |
370 | 382 | 352 | 353 | -14 | -3.8 | 28,500 | |
373 | 374 | 366 | 367 | -6 | -1.6 | 13,500 | |
378 | 383 | 371 | 373 | -5 | -1.3 | 18,500 | |
375 | 378 | 364 | 378 | -1 | -0.3 | 32,700 | |
385 | 385 | 377 | 379 | -6 | -1.6 | 6,600 | |
393 | 397 | 379 | 385 | -8 | -2.0 | 9,500 | |
400 | 400 | 387 | 393 | -7 | -1.8 | 8,400 | |
396 | 402 | 389 | 400 | +7 | +1.8 | 8,400 | |
395 | 413 | 387 | 393 | -5 | -1.3 | 17,200 | |
392 | 413 | 382 | 398 | +6 | +1.5 | 21,400 | |
404 | 407 | 381 | 392 | -13 | -3.2 | 22,900 | |
407 | 408 | 401 | 405 | +1 | +0.2 | 4,700 | |
406 | 412 | 401 | 404 | -4 | -1.0 | 8,000 | |
403 | 412 | 403 | 408 | +2 | +0.5 | 5,400 | |
405 | 414 | 402 | 406 | +1 | +0.2 | 9,600 | |
413 | 413 | 401 | 405 | -8 | -1.9 | 22,700 | |
421 | 421 | 404 | 413 | -8 | -1.9 | 19,200 |