38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 399 | 412 | +13 | +3.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 844 | 825 | 833 | +4 | +0.5 | 16,700 | |
830 | 833 | 826 | 829 | -1 | -0.1 | 4,000 | |
822 | 834 | 822 | 830 | +10 | +1.2 | 7,900 | |
823 | 830 | 820 | 820 | -3 | -0.4 | 12,300 | |
823 | 830 | 821 | 823 | -2 | -0.2 | 6,700 | |
850 | 850 | 825 | 825 | -14 | -1.7 | 4,800 | |
829 | 877 | 829 | 839 | +12 | +1.5 | 18,900 | |
825 | 833 | 820 | 827 | +3 | +0.4 | 4,300 | |
827 | 836 | 824 | 824 | -4 | -0.5 | 8,700 | |
829 | 829 | 821 | 828 | -2 | -0.2 | 2,700 | |
842 | 844 | 828 | 830 | -12 | -1.4 | 9,700 | |
840 | 847 | 833 | 842 | +13 | +1.6 | 12,400 | |
822 | 837 | 810 | 829 | +1 | +0.1 | 14,900 | |
908 | 918 | 804 | 828 | -86 | -9.4 | 52,000 | |
907 | 914 | 902 | 914 | +7 | +0.8 | 12,500 | |
901 | 909 | 892 | 907 | +5 | +0.6 | 17,600 | |
919 | 919 | 901 | 902 | -18 | -2.0 | 20,400 | |
928 | 934 | 920 | 920 | -5 | -0.5 | 12,500 | |
918 | 929 | 917 | 925 | +6 | +0.7 | 7,800 | |
932 | 936 | 919 | 919 | -7 | -0.8 | 8,000 | |
930 | 940 | 920 | 926 | -3 | -0.3 | 10,000 | |
920 | 934 | 905 | 929 | +9 | +1.0 | 12,900 | |
932 | 979 | 910 | 920 | -12 | -1.3 | 38,100 | |
928 | 932 | 918 | 932 | +9 | +1.0 | 5,900 | |
922 | 931 | 920 | 923 | +5 | +0.5 | 7,000 | |
897 | 932 | 885 | 918 | +11 | +1.2 | 25,200 | |
905 | 912 | 897 | 907 | +1 | +0.1 | 12,100 | |
881 | 908 | 881 | 906 | +25 | +2.8 | 11,000 | |
885 | 894 | 875 | 881 | +2 | +0.2 | 16,200 | |
881 | 890 | 870 | 879 | +7 | +0.8 | 8,600 |