37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 406 | 406 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 363 | 360 | 363 | +1 | +0.3 | 1,700 | |
360 | 364 | 358 | 362 | +8 | +2.3 | 7,900 | |
357 | 361 | 354 | 354 | -8 | -2.2 | 2,000 | |
357 | 362 | 357 | 362 | +2 | +0.6 | 1,400 | |
358 | 360 | 356 | 360 | +1 | +0.3 | 900 | |
360 | 360 | 359 | 359 | 0 | 0.0 | 1,300 | |
360 | 360 | 356 | 359 | +7 | +2.0 | 2,000 | |
350 | 352 | 347 | 352 | +2 | +0.6 | 2,000 | |
349 | 350 | 349 | 350 | +4 | +1.2 | 400 | |
345 | 346 | 345 | 346 | 0 | 0.0 | 2,100 | |
347 | 365 | 345 | 346 | +3 | +0.9 | 12,200 | |
345 | 346 | 342 | 343 | +1 | +0.3 | 1,600 | |
341 | 343 | 341 | 342 | +2 | +0.6 | 1,600 | |
349 | 349 | 338 | 340 | -9 | -2.6 | 8,300 | |
347 | 349 | 347 | 349 | +3 | +0.9 | 400 | |
346 | 347 | 345 | 346 | -3 | -0.9 | 3,800 | |
350 | 350 | 346 | 349 | -1 | -0.3 | 2,300 | |
352 | 352 | 346 | 350 | -3 | -0.8 | 6,400 | |
358 | 358 | 351 | 353 | -5 | -1.4 | 8,500 | |
355 | 358 | 355 | 358 | 0 | 0.0 | 4,800 | |
360 | 366 | 357 | 358 | -2 | -0.6 | 4,800 | |
363 | 364 | 360 | 360 | -3 | -0.8 | 2,800 | |
362 | 369 | 362 | 363 | -1 | -0.3 | 3,300 | |
366 | 366 | 359 | 364 | -2 | -0.5 | 5,400 | |
368 | 368 | 359 | 366 | +4 | +1.1 | 11,700 | |
357 | 364 | 356 | 362 | +5 | +1.4 | 3,000 | |
363 | 363 | 355 | 357 | -5 | -1.4 | 5,900 | |
361 | 362 | 360 | 362 | -3 | -0.8 | 12,100 | |
362 | 365 | 360 | 365 | +3 | +0.8 | 4,100 | |
362 | 363 | 360 | 362 | 0 | 0.0 | 5,600 |