36,815.94 | -1,263.76 | 153.79 | -0.48 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.32% | -0.31% | 0.06% | 0.09% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 407 | 406 | 407 | -2 | -0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 365 | 367 | -3 | -0.8 | 5,200 | |
370 | 370 | 362 | 370 | +2 | +0.5 | 3,500 | |
362 | 368 | 361 | 368 | +4 | +1.1 | 1,700 | |
360 | 370 | 356 | 364 | +11 | +3.1 | 8,700 | |
360 | 360 | 351 | 353 | -9 | -2.5 | 6,300 | |
360 | 370 | 360 | 362 | -4 | -1.1 | 2,800 | |
353 | 372 | 353 | 366 | +13 | +3.7 | 14,500 | |
350 | 356 | 350 | 353 | +1 | +0.3 | 5,200 | |
347 | 352 | 345 | 352 | +1 | +0.3 | 10,000 | |
355 | 355 | 342 | 351 | +12 | +3.5 | 10,400 | |
345 | 351 | 335 | 339 | -1 | -0.3 | 10,500 | |
337 | 340 | 333 | 340 | +3 | +0.9 | 2,700 | |
338 | 338 | 337 | 337 | 0 | 0.0 | 300 | |
328 | 338 | 325 | 337 | +8 | +2.4 | 4,700 | |
322 | 329 | 322 | 329 | +4 | +1.2 | 800 | |
321 | 325 | 318 | 325 | -4 | -1.2 | 7,200 | |
329 | 329 | 329 | 329 | -1 | -0.3 | 200 | |
326 | 330 | 326 | 330 | +7 | +2.2 | 300 | |
325 | 325 | 323 | 323 | -2 | -0.6 | 700 | |
326 | 327 | 321 | 325 | +2 | +0.6 | 1,100 | |
329 | 329 | 323 | 323 | -4 | -1.2 | 2,400 | |
324 | 327 | 324 | 327 | +6 | +1.9 | 1,700 | |
326 | 326 | 321 | 321 | 0 | 0.0 | 800 | |
328 | 328 | 321 | 321 | -3 | -0.9 | 1,100 | |
331 | 331 | 324 | 324 | -6 | -1.8 | 500 | |
329 | 330 | 329 | 330 | +1 | +0.3 | 300 | |
323 | 329 | 323 | 329 | - | - | 1,000 | |
- | - | - | 328 | - | - | 0 | |
328 | 329 | 325 | 328 | 0 | 0.0 | 2,200 | |
331 | 332 | 316 | 328 | -3 | -0.9 | 4,800 |