37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 406 | 406 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 443 | 446 | -61 | -12.0 | 465,700 | |
445 | 511 | 445 | 507 | +76 | +17.6 | 1,211,300 | |
467 | 488 | 427 | 431 | -50 | -10.4 | 300,500 | |
501 | 528 | 465 | 481 | -47 | -8.9 | 458,000 | |
550 | 606 | 479 | 528 | +8 | +1.5 | 2,153,500 | |
520 | 520 | 510 | 520 | +80 | +18.2 | 183,600 | |
440 | 440 | 440 | 440 | +80 | +22.2 | 26,100 | |
364 | 371 | 350 | 360 | -3 | -0.8 | 24,000 | |
359 | 370 | 359 | 363 | +2 | +0.6 | 5,900 | |
365 | 366 | 358 | 361 | -2 | -0.6 | 9,100 | |
355 | 368 | 355 | 363 | +8 | +2.3 | 12,800 | |
352 | 356 | 352 | 355 | +1 | +0.3 | 2,300 | |
352 | 360 | 351 | 354 | -3 | -0.8 | 7,400 | |
337 | 369 | 335 | 357 | +22 | +6.6 | 65,700 | |
336 | 339 | 335 | 335 | -4 | -1.2 | 5,400 | |
339 | 339 | 335 | 339 | 0 | 0.0 | 3,700 | |
341 | 341 | 336 | 339 | -2 | -0.6 | 3,000 | |
340 | 341 | 337 | 341 | +4 | +1.2 | 3,500 | |
333 | 340 | 333 | 337 | 0 | 0.0 | 4,200 | |
334 | 339 | 334 | 337 | 0 | 0.0 | 9,200 | |
336 | 340 | 334 | 337 | +1 | +0.3 | 10,600 | |
346 | 347 | 332 | 336 | -13 | -3.7 | 25,300 | |
354 | 361 | 344 | 349 | -1 | -0.3 | 7,900 | |
361 | 367 | 346 | 350 | -40 | -10.3 | 39,900 | |
369 | 390 | 368 | 390 | +27 | +7.4 | 46,800 | |
365 | 369 | 363 | 363 | -1 | -0.3 | 3,200 | |
363 | 364 | 361 | 364 | +3 | +0.8 | 2,300 | |
362 | 363 | 357 | 361 | +1 | +0.3 | 900 | |
359 | 361 | 359 | 360 | +1 | +0.3 | 1,700 | |
363 | 363 | 355 | 359 | -4 | -1.1 | 2,500 |