38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,560 | 1,551 | 1,560 | +2 | +0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,523 | 1,507 | 1,513 | -8 | -0.5 | 15,300 | |
1,532 | 1,532 | 1,517 | 1,521 | -8 | -0.5 | 11,100 | |
1,528 | 1,535 | 1,526 | 1,529 | +1 | +0.1 | 5,700 | |
1,525 | 1,534 | 1,525 | 1,528 | +3 | +0.2 | 6,500 | |
1,532 | 1,537 | 1,525 | 1,525 | -7 | -0.5 | 7,800 | |
1,535 | 1,544 | 1,530 | 1,532 | -5 | -0.3 | 6,800 | |
1,540 | 1,540 | 1,522 | 1,537 | 0 | 0.0 | 9,900 | |
1,523 | 1,544 | 1,516 | 1,537 | +17 | +1.1 | 19,100 | |
1,514 | 1,521 | 1,514 | 1,520 | +9 | +0.6 | 7,000 | |
1,519 | 1,519 | 1,507 | 1,511 | +5 | +0.3 | 10,300 | |
1,508 | 1,516 | 1,502 | 1,506 | 0 | 0.0 | 11,800 | |
1,500 | 1,506 | 1,496 | 1,506 | +5 | +0.3 | 4,400 | |
1,500 | 1,501 | 1,491 | 1,501 | +2 | +0.1 | 6,900 | |
1,508 | 1,508 | 1,495 | 1,499 | -9 | -0.6 | 13,300 | |
1,519 | 1,524 | 1,503 | 1,508 | -11 | -0.7 | 11,900 | |
1,519 | 1,527 | 1,519 | 1,519 | -2 | -0.1 | 6,800 | |
1,514 | 1,521 | 1,509 | 1,521 | +7 | +0.5 | 7,100 | |
1,507 | 1,518 | 1,507 | 1,514 | 0 | 0.0 | 6,300 | |
1,520 | 1,528 | 1,502 | 1,514 | +15 | +1.0 | 15,600 | |
1,500 | 1,504 | 1,496 | 1,499 | -1 | -0.1 | 10,500 | |
1,495 | 1,514 | 1,490 | 1,500 | +8 | +0.5 | 25,800 | |
1,486 | 1,493 | 1,483 | 1,492 | +6 | +0.4 | 12,000 | |
1,482 | 1,488 | 1,476 | 1,486 | +10 | +0.7 | 21,400 | |
1,472 | 1,478 | 1,470 | 1,476 | +13 | +0.9 | 9,700 | |
1,464 | 1,470 | 1,463 | 1,463 | -1 | -0.1 | 9,400 | |
1,466 | 1,471 | 1,461 | 1,464 | -2 | -0.1 | 9,200 | |
1,475 | 1,483 | 1,465 | 1,466 | -9 | -0.6 | 16,300 | |
1,469 | 1,481 | 1,469 | 1,475 | +8 | +0.5 | 10,500 | |
1,475 | 1,477 | 1,467 | 1,467 | +5 | +0.3 | 8,500 | |
1,454 | 1,474 | 1,454 | 1,462 | +9 | +0.6 | 14,200 |