40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 1,408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,582 | 1,561 | 1,566 | -44 | -2.7 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,479 | 1,464 | 1,471 | -1 | -0.1 | 11,600 | |
1,461 | 1,477 | 1,461 | 1,472 | -4 | -0.3 | 14,600 | |
1,465 | 1,482 | 1,463 | 1,476 | +3 | +0.2 | 10,500 | |
1,485 | 1,487 | 1,460 | 1,473 | +1 | +0.1 | 18,900 | |
1,474 | 1,480 | 1,471 | 1,472 | -2 | -0.1 | 12,900 | |
1,471 | 1,475 | 1,462 | 1,474 | +12 | +0.8 | 18,400 | |
1,450 | 1,462 | 1,448 | 1,462 | +16 | +1.1 | 23,500 | |
1,450 | 1,450 | 1,435 | 1,446 | +11 | +0.8 | 19,500 | |
1,428 | 1,439 | 1,414 | 1,435 | +23 | +1.6 | 28,600 | |
1,463 | 1,463 | 1,412 | 1,412 | -51 | -3.5 | 74,600 | |
1,458 | 1,463 | 1,451 | 1,463 | +13 | +0.9 | 24,500 | |
1,442 | 1,458 | 1,442 | 1,450 | 0 | 0.0 | 15,900 | |
1,447 | 1,457 | 1,443 | 1,450 | +13 | +0.9 | 19,400 | |
1,441 | 1,446 | 1,408 | 1,437 | -4 | -0.3 | 42,700 | |
1,459 | 1,463 | 1,441 | 1,441 | -20 | -1.4 | 21,200 | |
1,463 | 1,464 | 1,441 | 1,461 | -3 | -0.2 | 32,600 | |
1,460 | 1,468 | 1,456 | 1,464 | -1 | -0.1 | 9,900 | |
1,461 | 1,465 | 1,451 | 1,465 | +1 | +0.1 | 28,400 | |
1,470 | 1,476 | 1,457 | 1,464 | +7 | +0.5 | 15,600 | |
1,470 | 1,473 | 1,454 | 1,457 | -21 | -1.4 | 39,700 | |
1,500 | 1,507 | 1,475 | 1,478 | -22 | -1.5 | 16,500 | |
1,488 | 1,500 | 1,486 | 1,500 | +13 | +0.9 | 14,500 | |
1,525 | 1,525 | 1,483 | 1,487 | -38 | -2.5 | 36,700 | |
1,527 | 1,532 | 1,518 | 1,525 | +12 | +0.8 | 19,700 | |
1,492 | 1,516 | 1,490 | 1,513 | +21 | +1.4 | 15,600 | |
1,484 | 1,508 | 1,478 | 1,492 | +31 | +2.1 | 32,500 | |
1,500 | 1,500 | 1,461 | 1,461 | -52 | -3.4 | 52,300 | |
1,524 | 1,529 | 1,508 | 1,513 | -4 | -0.3 | 18,900 | |
1,540 | 1,565 | 1,514 | 1,517 | -22 | -1.4 | 30,800 | |
1,556 | 1,556 | 1,528 | 1,539 | -9 | -0.6 | 25,200 |