37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,615 | 1,487 | 1,524 | +25 | +1.7 | 1,377,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,613 | 1,408 | 1,499 | -3 | -0.2 | 3,960,200 | |
1,562 | 1,720 | 1,243 | 1,502 | -49 | -3.2 | 6,396,200 | |
789 | 1,840 | 782 | 1,551 | +776 | +100.1 | 7,088,800 | |
881 | 889 | 549 | 775 | -106 | -12.0 | 3,776,000 | |
628 | 895 | 612 | 881 | +248 | +39.2 | 3,672,000 | |
1,363 | 1,575 | 572 | 633 | -730 | -53.6 | 9,240,800 | |
645 | 1,465 | 603 | 1,363 | +729 | +115.0 | 5,214,600 | |
787 | 812 | 533 | 634 | -138 | -17.9 | 3,361,600 | |
813 | 880 | 617 | 772 | -35 | -4.3 | 3,270,200 | |
1,067 | 1,077 | 531 | 807 | -243 | -23.1 | 13,649,600 | |
1,050 | 1,163 | 867 | 1,050 | - | - | 16,031,600 |