38,274.05 | -131.61 | 154.78 | -3.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.96% | 0.23% | -0.26% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,530 | 1,521 | 1,529 | +5 | +0.3 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,590 | 1,487 | 1,524 | -64 | -4.0 | 329,300 | |
1,600 | 1,615 | 1,561 | 1,588 | -12 | -0.8 | 406,000 | |
1,554 | 1,602 | 1,540 | 1,600 | +28 | +1.8 | 330,900 | |
1,508 | 1,583 | 1,502 | 1,572 | +73 | +4.9 | 362,900 | |
1,500 | 1,509 | 1,457 | 1,499 | 0 | 0.0 | 233,900 | |
1,450 | 1,499 | 1,435 | 1,499 | +64 | +4.5 | 252,500 | |
1,540 | 1,565 | 1,408 | 1,435 | -104 | -6.8 | 590,600 | |
1,527 | 1,613 | 1,520 | 1,539 | +23 | +1.5 | 665,600 | |
1,517 | 1,530 | 1,470 | 1,516 | -17 | -1.1 | 369,000 | |
1,514 | 1,546 | 1,505 | 1,533 | +22 | +1.5 | 236,000 | |
1,457 | 1,528 | 1,453 | 1,511 | +52 | +3.6 | 248,100 | |
1,489 | 1,517 | 1,451 | 1,459 | -17 | -1.2 | 220,000 | |
1,505 | 1,505 | 1,452 | 1,476 | -28 | -1.9 | 199,200 | |
1,549 | 1,569 | 1,466 | 1,504 | -36 | -2.3 | 334,600 | |
1,485 | 1,550 | 1,464 | 1,540 | -12 | -0.8 | 333,000 | |
1,513 | 1,560 | 1,432 | 1,552 | +50 | +3.3 | 277,700 | |
1,595 | 1,595 | 1,452 | 1,502 | -83 | -5.2 | 364,000 | |
1,571 | 1,636 | 1,482 | 1,585 | -83 | -5.0 | 555,400 | |
1,512 | 1,695 | 1,486 | 1,668 | +147 | +9.7 | 495,300 | |
1,659 | 1,720 | 1,521 | 1,521 | -117 | -7.1 | 560,000 | |
1,494 | 1,667 | 1,487 | 1,638 | +180 | +12.3 | 669,000 | |
1,440 | 1,465 | 1,401 | 1,458 | +7 | +0.5 | 334,900 | |
1,450 | 1,526 | 1,388 | 1,451 | +3 | +0.2 | 476,500 | |
1,365 | 1,484 | 1,340 | 1,448 | +85 | +6.2 | 480,700 | |
1,341 | 1,437 | 1,310 | 1,363 | +11 | +0.8 | 476,900 | |
1,384 | 1,430 | 1,243 | 1,352 | -25 | -1.8 | 609,100 | |
1,391 | 1,440 | 1,303 | 1,377 | -81 | -5.6 | 717,000 | |
1,562 | 1,562 | 1,326 | 1,458 | -93 | -6.0 | 657,400 | |
1,540 | 1,653 | 1,441 | 1,551 | -7 | -0.4 | 814,900 |