37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,532 | 1,501 | 1,508 | +17 | +1.1 | 68,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,491 | -2.1 | 1,505 | 86,700 | 1,300 | 57,500 | 44.23 | |
1,523 | -1.7 | 1,532 | 76,400 | 1,200 | 50,500 | 42.08 | |
1,549 | -2.5 | 1,558 | 89,800 | 1,600 | 41,200 | 25.75 | |
1,588 | -0.6 | 1,591 | 160,300 | 8,200 | 30,900 | 3.77 | |
1,598 | +0.6 | 1,600 | 82,600 | 8,200 | 38,400 | 4.68 | |
1,588 | +0.1 | 1,580 | 82,100 | 4,500 | 44,400 | 9.87 | |
1,587 | -0.6 | 1,586 | 67,500 | 4,000 | 47,600 | 11.90 | |
1,597 | +1.6 | 1,584 | 77,400 | 4,000 | 56,900 | 14.22 | |
1,572 | +1.2 | 1,569 | 44,600 | 3,800 | 55,600 | 14.63 | |
1,553 | -0.8 | 1,555 | 67,200 | 3,700 | 56,400 | 15.24 | |
1,565 | -0.8 | 1,588 | 109,300 | 3,600 | 59,100 | 16.42 | |
1,577 | +0.9 | 1,563 | 147,400 | 2,600 | 65,400 | 25.15 | |
1,563 | +1.0 | 1,557 | 64,600 | 2,600 | 69,500 | 26.73 | |
1,548 | +0.1 | 1,559 | 77,800 | 3,100 | 67,500 | 21.77 | |
1,546 | +0.3 | 1,552 | 79,500 | 2,400 | 67,400 | 28.08 | |
1,542 | +2.9 | 1,523 | 39,500 | - | - | - | |
1,499 | +0.9 | 1,481 | 56,200 | 1,900 | 81,100 | 42.68 | |
1,485 | +0.9 | 1,475 | 41,900 | 3,300 | 87,400 | 26.48 | |
1,472 | +0.1 | 1,467 | 62,400 | 3,100 | 90,400 | 29.16 | |
1,470 | -1.9 | 1,484 | 65,500 | 2,900 | 75,100 | 25.90 | |
1,498 | +0.4 | 1,493 | 55,100 | 3,300 | 83,600 | 25.33 | |
1,492 | +1.2 | 1,483 | 31,300 | 3,500 | 80,300 | 22.94 | |
1,474 | +0.1 | 1,472 | 55,700 | 3,700 | 81,900 | 22.14 | |
1,472 | +0.7 | 1,471 | 75,300 | 3,200 | 79,800 | 24.94 | |
1,462 | -0.1 | 1,433 | 146,200 | 4,900 | 79,400 | 16.20 | |
1,463 | +0.1 | 1,444 | 123,700 | 3,000 | 80,500 | 26.83 | |
1,461 | -1.2 | 1,459 | 126,200 | 2,700 | 77,200 | 28.59 | |
1,478 | -2.3 | 1,500 | 87,400 | 2,700 | 70,800 | 26.22 | |
1,513 | -1.7 | 1,502 | 150,100 | 2,900 | 66,800 | 23.03 |