38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,544 | 1,531 | 1,537 | +6 | +0.4 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | -1.7 | 696 | 61,700 | 42,400 | 59,400 | 1.40 | |
706 | -1.0 | 720 | 80,100 | 42,300 | 57,800 | 1.37 | |
713 | +1.3 | 709 | 45,100 | 42,100 | 55,800 | 1.33 | |
704 | +2.9 | 698 | 51,900 | 41,900 | 63,400 | 1.51 | |
684 | +3.5 | 674 | 39,000 | 42,600 | 60,900 | 1.43 | |
661 | -2.4 | 661 | 85,200 | 40,700 | 67,600 | 1.66 | |
677 | -0.3 | 681 | 33,400 | 45,900 | 63,300 | 1.38 | |
679 | +0.1 | 675 | 28,400 | 47,500 | 61,500 | 1.29 | |
678 | -2.9 | 678 | 47,300 | 49,200 | 66,900 | 1.36 | |
698 | -0.7 | 709 | 134,200 | 52,500 | 66,600 | 1.27 | |
703 | -0.3 | 702 | 58,400 | 54,800 | 66,000 | 1.20 | |
705 | -0.4 | 704 | 85,000 | 58,900 | 62,500 | 1.06 | |
708 | -0.3 | 706 | 102,400 | 59,100 | 75,200 | 1.27 | |
710 | +3.5 | 699 | 70,000 | 50,500 | 76,200 | 1.51 | |
686 | +1.6 | 684 | 47,400 | 50,200 | 63,300 | 1.26 | |
675 | +1.2 | 671 | 53,200 | 52,000 | 75,500 | 1.45 | |
667 | +2.1 | 665 | 28,400 | 46,900 | 85,500 | 1.82 | |
653 | -0.6 | 641 | 42,000 | 45,500 | 87,800 | 1.93 | |
657 | -1.9 | 663 | 29,400 | 46,200 | 91,500 | 1.98 | |
670 | +1.2 | 668 | 53,400 | 44,600 | 91,100 | 2.04 | |
662 | +3.0 | 659 | 59,900 | 48,200 | 85,200 | 1.77 | |
643 | -2.6 | 653 | 40,500 | 47,200 | 91,000 | 1.93 | |
660 | -2.1 | 666 | 53,200 | 47,100 | 88,600 | 1.88 | |
674 | +0.1 | 676 | 27,600 | 47,200 | 76,100 | 1.61 | |
673 | -1.3 | 675 | 29,500 | 46,000 | 74,500 | 1.62 | |
682 | +0.9 | 680 | 62,100 | 47,400 | 75,200 | 1.59 | |
676 | -5.3 | 705 | 133,600 | 47,700 | 80,200 | 1.68 | |
714 | +3.5 | 702 | 59,800 | 48,700 | 78,300 | 1.61 | |
690 | -0.9 | 699 | 76,400 | 49,800 | 80,800 | 1.62 | |
696 | -1.1 | 709 | 92,700 | 48,000 | 79,300 | 1.65 |