38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,544 | 1,531 | 1,537 | +6 | +0.4 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | +1.6 | 705 | 99,900 | 46,300 | 81,900 | 1.77 | |
693 | +3.3 | 684 | 88,100 | 46,400 | 86,300 | 1.86 | |
671 | -0.3 | 671 | 45,800 | 48,000 | 96,000 | 2.00 | |
673 | +1.7 | 677 | 80,700 | 53,000 | 104,100 | 1.96 | |
662 | -1.6 | 671 | 119,000 | 63,900 | 113,400 | 1.77 | |
673 | +0.1 | 676 | 63,800 | 49,300 | 113,900 | 2.31 | |
672 | -1.2 | 676 | 61,600 | 39,600 | 117,800 | 2.97 | |
680 | +7.9 | 659 | 74,600 | 29,300 | 120,600 | 4.12 | |
630 | -0.5 | 627 | 27,200 | - | - | - | |
633 | +4.5 | 591 | 181,800 | 35,100 | 129,500 | 3.69 | |
606 | -11.7 | 657 | 224,300 | 33,000 | 157,600 | 4.78 | |
686 | -4.2 | 693 | 161,000 | 29,800 | 156,500 | 5.25 | |
716 | -3.2 | 726 | 186,100 | 30,700 | 179,000 | 5.83 | |
740 | +2.5 | 727 | 70,800 | 33,800 | 158,500 | 4.69 | |
722 | +1.4 | 716 | 34,400 | 40,000 | 165,000 | 4.12 | |
712 | -4.7 | 728 | 65,100 | 41,300 | 162,200 | 3.93 | |
747 | +2.0 | 732 | 154,300 | 44,700 | 169,300 | 3.79 | |
732 | +2.8 | 725 | 213,800 | 27,700 | 171,000 | 6.17 | |
712 | -5.4 | 733 | 160,600 | 34,500 | 185,200 | 5.37 | |
753 | -2.7 | 757 | 115,600 | 32,800 | 179,500 | 5.47 | |
774 | -0.9 | 778 | 155,900 | 36,400 | 173,400 | 4.76 | |
781 | -2.5 | 794 | 137,800 | 34,000 | 177,400 | 5.22 | |
801 | -1.5 | 818 | 193,700 | 36,600 | 196,100 | 5.36 | |
813 | +2.3 | 808 | 177,700 | 40,900 | 207,200 | 5.07 | |
795 | +2.2 | 780 | 249,200 | 47,100 | 218,800 | 4.65 | |
778 | -10.0 | 813 | 396,300 | 53,200 | 223,900 | 4.21 | |
864 | -13.3 | 857 | 875,600 | 62,800 | 241,700 | 3.85 | |
996 | -1.8 | 989 | 194,600 | 47,100 | 266,500 | 5.66 | |
1,014 | -5.0 | 1,021 | 526,600 | 45,300 | 243,400 | 5.37 | |
1,067 | - | 1,002 | 427,200 | 76,800 | 233,600 | 3.04 |