3294 イーグランド 東証1 10:56
1,270円
前日比
+20 (+1.60%)
比較される銘柄: アルデプロイントランスプロパスト
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
11.1 1.29 2.60 3.25
昨年来高値: 1,575 (18/01/30)
昨年来安値: 603 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,245 1,271 1,245 1,270 +20 +1.6 24,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,215 1,250 1,205 1,250 +22 +1.8 24,100
18/02/19 1,205 1,228 1,189 1,228 +42 +3.5 22,600
18/02/16 1,199 1,217 1,163 1,186 +9 +0.8 66,000
18/02/15 1,107 1,179 1,096 1,177 +66 +5.9 44,000
18/02/14 1,117 1,150 1,081 1,111 -64 -5.4 77,400
18/02/13 1,150 1,195 1,130 1,175 +26 +2.3 53,800
18/02/09 1,078 1,179 1,078 1,149 -19 -1.6 59,800
18/02/08 1,116 1,173 1,116 1,168 +55 +4.9 46,200
18/02/07 1,186 1,196 1,109 1,113 -35 -3.0 82,600
18/02/06 1,160 1,160 1,090 1,148 -76 -6.2 157,700
18/02/05 1,241 1,243 1,190 1,224 -49 -3.8 114,300
18/02/02 1,284 1,299 1,262 1,273 -14 -1.1 92,800
18/02/01 1,460 1,468 1,284 1,287 -176 -12.0 251,800
18/01/31 1,520 1,538 1,463 1,463 -63 -4.1 87,800
18/01/30 1,540 1,575 1,491 1,526 -14 -0.9 291,000
18/01/29 1,508 1,550 1,508 1,540 +55 +3.7 50,600
18/01/26 1,510 1,525 1,485 1,485 +4 +0.3 38,900
18/01/25 1,480 1,500 1,468 1,481 +7 +0.5 26,500
18/01/24 1,520 1,521 1,467 1,474 -62 -4.0 72,900
18/01/23 1,494 1,550 1,494 1,536 +60 +4.1 36,500
18/01/22 1,525 1,537 1,461 1,476 -34 -2.3 50,500
18/01/19 1,450 1,525 1,445 1,510 +71 +4.9 113,100
18/01/18 1,404 1,479 1,404 1,439 +39 +2.8 54,700
18/01/17 1,370 1,430 1,365 1,400 +20 +1.4 48,700
18/01/16 1,410 1,410 1,375 1,380 -41 -2.9 31,000
18/01/15 1,414 1,432 1,414 1,421 -5 -0.4 29,300
18/01/12 1,430 1,430 1,412 1,426 -9 -0.6 16,300
18/01/11 1,438 1,440 1,429 1,435 -6 -0.4 22,100
18/01/10 1,444 1,449 1,428 1,441 +13 +0.9 38,800

日経平均