37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,524 | 1,515 | 1,524 | +6 | +0.4 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,599 | 1,570 | 1,573 | -10 | -0.6 | 26,900 | |
1,562 | 1,603 | 1,550 | 1,583 | +26 | +1.7 | 55,800 | |
1,563 | 1,569 | 1,555 | 1,557 | -6 | -0.4 | 16,100 | |
1,552 | 1,567 | 1,552 | 1,563 | +12 | +0.8 | 14,600 | |
1,559 | 1,561 | 1,540 | 1,551 | -3 | -0.2 | 32,200 | |
1,543 | 1,554 | 1,541 | 1,554 | +16 | +1.0 | 27,200 | |
1,527 | 1,538 | 1,520 | 1,538 | +22 | +1.5 | 26,800 | |
1,506 | 1,523 | 1,505 | 1,516 | +16 | +1.1 | 29,400 | |
1,499 | 1,507 | 1,492 | 1,500 | +8 | +0.5 | 15,800 | |
1,501 | 1,505 | 1,487 | 1,492 | -1 | -0.1 | 19,300 | |
1,507 | 1,507 | 1,491 | 1,493 | +1 | +0.1 | 15,300 | |
1,498 | 1,498 | 1,489 | 1,492 | +3 | +0.2 | 7,200 | |
1,499 | 1,500 | 1,487 | 1,489 | -4 | -0.3 | 13,300 | |
1,488 | 1,497 | 1,488 | 1,493 | +9 | +0.6 | 8,200 | |
1,480 | 1,490 | 1,478 | 1,484 | +4 | +0.3 | 8,300 | |
1,480 | 1,490 | 1,480 | 1,480 | 0 | 0.0 | 8,500 | |
1,478 | 1,489 | 1,477 | 1,480 | 0 | 0.0 | 10,400 | |
1,485 | 1,490 | 1,470 | 1,480 | -5 | -0.3 | 23,600 | |
1,498 | 1,504 | 1,478 | 1,485 | -13 | -0.9 | 29,900 | |
1,507 | 1,507 | 1,495 | 1,498 | +3 | +0.2 | 7,800 | |
1,505 | 1,509 | 1,494 | 1,495 | -10 | -0.7 | 12,400 | |
1,501 | 1,507 | 1,498 | 1,505 | +4 | +0.3 | 5,300 | |
1,505 | 1,505 | 1,492 | 1,501 | +8 | +0.5 | 3,800 | |
1,500 | 1,506 | 1,493 | 1,493 | -6 | -0.4 | 15,000 | |
1,500 | 1,504 | 1,494 | 1,499 | +4 | +0.3 | 9,400 | |
1,480 | 1,497 | 1,478 | 1,495 | +19 | +1.3 | 9,800 | |
1,486 | 1,494 | 1,476 | 1,476 | -7 | -0.5 | 17,800 | |
1,512 | 1,512 | 1,483 | 1,483 | -32 | -2.1 | 45,100 | |
1,517 | 1,530 | 1,512 | 1,515 | -18 | -1.2 | 53,400 | |
1,532 | 1,546 | 1,529 | 1,533 | +17 | +1.1 | 21,900 |