38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,518 | 1,500 | 1,518 | +18 | +1.2 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,557 | 1,547 | 1,551 | +3 | +0.2 | 12,600 | |
1,558 | 1,560 | 1,548 | 1,548 | -8 | -0.5 | 18,600 | |
1,560 | 1,567 | 1,556 | 1,556 | -2 | -0.1 | 9,900 | |
1,565 | 1,572 | 1,558 | 1,558 | -2 | -0.1 | 17,700 | |
1,563 | 1,565 | 1,556 | 1,560 | -3 | -0.2 | 19,200 | |
1,546 | 1,563 | 1,545 | 1,563 | +17 | +1.1 | 12,400 | |
1,559 | 1,561 | 1,545 | 1,546 | -11 | -0.7 | 17,600 | |
1,553 | 1,565 | 1,550 | 1,557 | +7 | +0.5 | 27,100 | |
1,550 | 1,553 | 1,543 | 1,550 | +4 | +0.3 | 17,700 | |
1,550 | 1,558 | 1,543 | 1,546 | +4 | +0.3 | 17,100 | |
1,531 | 1,544 | 1,530 | 1,542 | +14 | +0.9 | 15,500 | |
1,508 | 1,528 | 1,502 | 1,528 | +29 | +1.9 | 24,000 | |
1,491 | 1,499 | 1,489 | 1,499 | +8 | +0.5 | 11,300 | |
1,479 | 1,492 | 1,479 | 1,491 | +13 | +0.9 | 13,300 | |
1,472 | 1,479 | 1,469 | 1,478 | +6 | +0.4 | 12,700 | |
1,470 | 1,478 | 1,468 | 1,472 | 0 | 0.0 | 7,700 | |
1,481 | 1,484 | 1,472 | 1,472 | -13 | -0.9 | 11,200 | |
1,485 | 1,485 | 1,480 | 1,485 | +4 | +0.3 | 4,400 | |
1,481 | 1,485 | 1,478 | 1,481 | +2 | +0.1 | 5,400 | |
1,483 | 1,487 | 1,475 | 1,479 | -1 | -0.1 | 7,700 | |
1,478 | 1,480 | 1,473 | 1,480 | +4 | +0.3 | 6,400 | |
1,474 | 1,476 | 1,461 | 1,476 | +4 | +0.3 | 18,000 | |
1,465 | 1,475 | 1,464 | 1,472 | +8 | +0.5 | 8,900 | |
1,465 | 1,470 | 1,457 | 1,464 | 0 | 0.0 | 29,500 | |
1,472 | 1,474 | 1,463 | 1,464 | -10 | -0.7 | 8,400 | |
1,477 | 1,484 | 1,472 | 1,474 | -4 | -0.3 | 10,500 | |
1,474 | 1,478 | 1,470 | 1,478 | +8 | +0.5 | 5,100 | |
1,485 | 1,486 | 1,468 | 1,470 | -13 | -0.9 | 19,500 | |
1,480 | 1,487 | 1,480 | 1,483 | -2 | -0.1 | 4,900 | |
1,477 | 1,490 | 1,477 | 1,485 | +8 | +0.5 | 11,100 |