37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,524 | 1,515 | 1,524 | +6 | +0.4 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,489 | 1,472 | 1,487 | +11 | +0.7 | 9,300 | |
1,470 | 1,479 | 1,463 | 1,476 | +11 | +0.8 | 9,100 | |
1,487 | 1,487 | 1,465 | 1,465 | -16 | -1.1 | 29,500 | |
1,485 | 1,488 | 1,471 | 1,481 | -8 | -0.5 | 7,600 | |
1,495 | 1,496 | 1,488 | 1,489 | +4 | +0.3 | 5,800 | |
1,483 | 1,495 | 1,483 | 1,485 | +3 | +0.2 | 3,600 | |
1,490 | 1,490 | 1,479 | 1,482 | 0 | 0.0 | 6,700 | |
1,476 | 1,487 | 1,476 | 1,482 | +6 | +0.4 | 4,700 | |
1,486 | 1,495 | 1,474 | 1,476 | -17 | -1.1 | 8,900 | |
1,495 | 1,497 | 1,486 | 1,493 | +1 | +0.1 | 6,200 | |
1,493 | 1,496 | 1,486 | 1,492 | +4 | +0.3 | 9,400 | |
1,494 | 1,496 | 1,486 | 1,488 | -3 | -0.2 | 7,800 | |
1,481 | 1,496 | 1,481 | 1,491 | +2 | +0.1 | 8,200 | |
1,487 | 1,492 | 1,477 | 1,489 | +2 | +0.1 | 6,300 | |
1,479 | 1,487 | 1,470 | 1,487 | +14 | +1.0 | 11,500 | |
1,458 | 1,473 | 1,458 | 1,473 | +16 | +1.1 | 14,000 | |
1,455 | 1,463 | 1,452 | 1,457 | +1 | +0.1 | 8,500 | |
1,466 | 1,469 | 1,455 | 1,456 | -10 | -0.7 | 10,900 | |
1,483 | 1,483 | 1,462 | 1,466 | -22 | -1.5 | 18,000 | |
1,489 | 1,497 | 1,483 | 1,488 | 0 | 0.0 | 6,800 | |
1,505 | 1,505 | 1,485 | 1,488 | -16 | -1.1 | 15,700 | |
1,492 | 1,504 | 1,488 | 1,504 | +13 | +0.9 | 11,300 | |
1,482 | 1,492 | 1,473 | 1,491 | -14 | -0.9 | 17,400 | |
1,479 | 1,510 | 1,479 | 1,505 | +20 | +1.3 | 39,700 | |
1,499 | 1,504 | 1,484 | 1,485 | -14 | -0.9 | 19,900 | |
1,492 | 1,499 | 1,487 | 1,499 | +9 | +0.6 | 9,100 | |
1,488 | 1,492 | 1,480 | 1,490 | +1 | +0.1 | 9,500 | |
1,471 | 1,489 | 1,466 | 1,489 | +13 | +0.9 | 16,700 | |
1,493 | 1,494 | 1,474 | 1,476 | -6 | -0.4 | 25,300 | |
1,500 | 1,503 | 1,482 | 1,482 | -23 | -1.5 | 18,100 |