38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,526 | 1,539 | +7 | +0.5 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,509 | 1,494 | 1,495 | -10 | -0.7 | 12,400 | |
1,501 | 1,507 | 1,498 | 1,505 | +4 | +0.3 | 5,300 | |
1,505 | 1,505 | 1,492 | 1,501 | +8 | +0.5 | 3,800 | |
1,500 | 1,506 | 1,493 | 1,493 | -6 | -0.4 | 15,000 | |
1,500 | 1,504 | 1,494 | 1,499 | +4 | +0.3 | 9,400 | |
1,480 | 1,497 | 1,478 | 1,495 | +19 | +1.3 | 9,800 | |
1,486 | 1,494 | 1,476 | 1,476 | -7 | -0.5 | 17,800 | |
1,512 | 1,512 | 1,483 | 1,483 | -32 | -2.1 | 45,100 | |
1,517 | 1,530 | 1,512 | 1,515 | -18 | -1.2 | 53,400 | |
1,532 | 1,546 | 1,529 | 1,533 | +17 | +1.1 | 21,900 | |
1,536 | 1,538 | 1,516 | 1,516 | -26 | -1.7 | 35,400 | |
1,542 | 1,542 | 1,536 | 1,542 | +1 | +0.1 | 4,200 | |
1,538 | 1,541 | 1,532 | 1,541 | +3 | +0.2 | 4,700 | |
1,543 | 1,543 | 1,536 | 1,538 | +1 | +0.1 | 32,000 | |
1,534 | 1,540 | 1,528 | 1,537 | +3 | +0.2 | 7,100 | |
1,532 | 1,538 | 1,525 | 1,534 | -3 | -0.2 | 5,900 | |
1,528 | 1,538 | 1,508 | 1,537 | +10 | +0.7 | 16,100 | |
1,517 | 1,527 | 1,511 | 1,527 | +19 | +1.3 | 8,900 | |
1,507 | 1,517 | 1,507 | 1,508 | +1 | +0.1 | 3,800 | |
1,515 | 1,515 | 1,505 | 1,507 | -6 | -0.4 | 6,800 | |
1,521 | 1,523 | 1,507 | 1,513 | -8 | -0.5 | 15,300 | |
1,532 | 1,532 | 1,517 | 1,521 | -8 | -0.5 | 11,100 | |
1,528 | 1,535 | 1,526 | 1,529 | +1 | +0.1 | 5,700 | |
1,525 | 1,534 | 1,525 | 1,528 | +3 | +0.2 | 6,500 | |
1,532 | 1,537 | 1,525 | 1,525 | -7 | -0.5 | 7,800 | |
1,535 | 1,544 | 1,530 | 1,532 | -5 | -0.3 | 6,800 | |
1,540 | 1,540 | 1,522 | 1,537 | 0 | 0.0 | 9,900 | |
1,523 | 1,544 | 1,516 | 1,537 | +17 | +1.1 | 19,100 | |
1,514 | 1,521 | 1,514 | 1,520 | +9 | +0.6 | 7,000 | |
1,519 | 1,519 | 1,507 | 1,511 | +5 | +0.3 | 10,300 |