38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,544 | 1,531 | 1,537 | +6 | +0.4 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | -0.8 | 1,538 | 82,700 | 8,700 | 98,000 | 11.26 | |
1,543 | +0.5 | 1,519 | 80,200 | 8,700 | 100,700 | 11.57 | |
1,536 | +5.3 | 1,545 | 218,000 | 9,700 | 98,900 | 10.20 | |
1,458 | +2.4 | 1,442 | 81,400 | 8,500 | 63,000 | 7.41 | |
1,424 | +1.0 | 1,417 | 45,300 | 5,000 | 66,700 | 13.34 | |
1,410 | +0.3 | 1,418 | 98,400 | 5,100 | 70,600 | 13.84 | |
1,406 | -1.3 | 1,418 | 87,600 | 5,300 | 73,500 | 13.87 | |
1,425 | -4.2 | 1,445 | 127,600 | 5,600 | 68,500 | 12.23 | |
1,487 | +4.8 | 1,446 | 109,000 | 4,600 | 77,300 | 16.80 | |
1,419 | -6.0 | 1,429 | 121,100 | 5,500 | 73,400 | 13.35 | |
1,509 | +2.2 | 1,505 | 78,300 | 7,000 | 77,100 | 11.01 | |
1,476 | +2.9 | 1,464 | 151,500 | 5,600 | 64,500 | 11.52 | |
1,434 | +1.3 | 1,413 | 102,100 | 5,100 | 52,000 | 10.20 | |
1,415 | +2.0 | 1,380 | 104,300 | 5,000 | 42,600 | 8.52 | |
1,387 | +1.5 | 1,381 | 158,900 | 5,300 | 53,500 | 10.09 | |
1,366 | +0.2 | 1,366 | 26,600 | - | - | - | |
1,363 | +1.7 | 1,328 | 81,100 | 3,000 | 43,500 | 14.50 | |
1,340 | -0.7 | 1,342 | 87,600 | 2,700 | 64,000 | 23.70 | |
1,350 | -3.8 | 1,364 | 131,200 | 2,400 | 63,200 | 26.33 | |
1,403 | +4.2 | 1,406 | 151,600 | 2,800 | 79,800 | 28.50 | |
1,347 | -4.5 | 1,373 | 138,600 | 4,700 | 72,900 | 15.51 | |
1,410 | +2.4 | 1,408 | 104,100 | 5,000 | 77,500 | 15.50 | |
1,377 | +3.8 | 1,355 | 85,000 | 4,500 | 94,600 | 21.02 | |
1,326 | -1.4 | 1,293 | 196,900 | 4,800 | 102,400 | 21.33 | |
1,345 | -0.1 | 1,364 | 139,800 | 7,000 | 107,500 | 15.36 | |
1,347 | -2.1 | 1,342 | 116,100 | 8,100 | 106,900 | 13.20 | |
1,376 | -3.7 | 1,402 | 135,400 | 7,800 | 114,200 | 14.64 | |
1,429 | +3.7 | 1,407 | 105,900 | 16,600 | 118,400 | 7.13 | |
1,378 | +0.7 | 1,371 | 400,700 | 16,700 | 121,800 | 7.29 | |
1,369 | -2.6 | 1,367 | 199,700 | 23,100 | 121,900 | 5.28 |