38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,544 | 1,531 | 1,537 | +6 | +0.4 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | +1.8 | 619 | 55,500 | 9,200 | 62,400 | 6.78 | |
613 | -1.1 | 613 | 51,200 | 10,500 | 45,200 | 4.30 | |
620 | +0.6 | 613 | 36,000 | 10,900 | 46,700 | 4.28 | |
616 | +8.6 | 590 | 78,400 | 10,000 | 46,400 | 4.64 | |
567 | -13.3 | 593 | 159,100 | 10,000 | 50,400 | 5.04 | |
654 | +12.8 | 607 | 245,500 | 18,300 | 52,700 | 2.88 | |
580 | -2.0 | 593 | 118,900 | 15,500 | 34,600 | 2.23 | |
592 | -15.1 | 629 | 153,500 | 15,600 | 48,700 | 3.12 | |
697 | -0.7 | 716 | 98,800 | 13,800 | 58,100 | 4.21 | |
702 | -13.9 | 757 | 160,300 | 16,200 | 62,900 | 3.88 | |
815 | -3.4 | 815 | 145,600 | 15,900 | 107,600 | 6.77 | |
844 | -1.5 | 849 | 82,800 | 12,800 | 107,500 | 8.40 | |
857 | +3.8 | 850 | 161,300 | 12,700 | 111,900 | 8.81 | |
826 | -3.6 | 829 | 114,500 | 12,700 | 99,200 | 7.81 | |
857 | +2.0 | 858 | 66,400 | 10,500 | 107,600 | 10.25 | |
840 | -3.7 | 855 | 94,900 | 12,200 | 108,400 | 8.89 | |
872 | -1.0 | 871 | 144,100 | 10,400 | 110,300 | 10.61 | |
881 | +0.5 | 882 | 23,200 | - | - | - | |
877 | +1.4 | 871 | 149,400 | 11,300 | 76,600 | 6.78 | |
865 | +5.2 | 841 | 169,800 | 11,900 | 70,200 | 5.90 | |
822 | +1.0 | 818 | 96,000 | 15,400 | 96,100 | 6.24 | |
814 | +1.5 | 808 | 103,600 | 24,500 | 114,700 | 4.68 | |
802 | +3.8 | 789 | 111,600 | 29,600 | 107,700 | 3.64 | |
773 | +0.4 | 771 | 54,400 | 27,000 | 102,900 | 3.81 | |
770 | -2.0 | 778 | 93,700 | 33,500 | 106,500 | 3.18 | |
786 | +3.1 | 776 | 83,300 | 39,000 | 121,600 | 3.12 | |
762 | +4.0 | 742 | 143,100 | 40,600 | 114,100 | 2.81 | |
733 | +1.9 | 724 | 44,400 | 42,300 | 89,400 | 2.11 | |
719 | +1.1 | 717 | 49,700 | 42,200 | 84,100 | 1.99 | |
711 | +2.4 | 703 | 77,900 | 41,900 | 77,500 | 1.85 |