38,385.73 | +29.67 | 154.87 | -1.58 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,596 | 1,521 | 1,580 | +56 | +3.7 | 116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 591 | 539 | 581 | -10 | -1.7 | 262,600 | |
598 | 600 | 560 | 591 | 0 | 0.0 | 200,600 | |
596 | 620 | 583 | 591 | -15 | -2.5 | 132,800 | |
597 | 627 | 570 | 606 | +17 | +2.9 | 151,000 | |
560 | 589 | 554 | 589 | +35 | +6.3 | 142,300 | |
652 | 652 | 533 | 554 | -101 | -15.4 | 310,500 | |
660 | 686 | 643 | 655 | -16 | -2.4 | 202,600 | |
732 | 733 | 650 | 671 | -59 | -8.1 | 312,500 | |
770 | 783 | 707 | 730 | -46 | -5.9 | 870,500 | |
812 | 812 | 675 | 776 | +4 | +0.5 | 222,100 | |
787 | 787 | 698 | 772 | 0 | 0.0 | 209,600 | |
780 | 785 | 748 | 772 | -7 | -0.9 | 233,400 | |
720 | 780 | 713 | 779 | +58 | +8.0 | 211,800 | |
686 | 727 | 672 | 721 | +32 | +4.6 | 157,600 | |
742 | 747 | 676 | 689 | -51 | -6.9 | 176,100 | |
750 | 765 | 617 | 740 | -10 | -1.3 | 217,100 | |
713 | 752 | 700 | 750 | +42 | +5.9 | 261,200 | |
709 | 720 | 707 | 708 | -5 | -0.7 | 289,500 | |
720 | 729 | 709 | 713 | -6 | -0.8 | 219,100 | |
728 | 752 | 702 | 719 | -16 | -2.2 | 220,500 | |
766 | 785 | 735 | 735 | -22 | -2.9 | 378,700 | |
722 | 762 | 697 | 757 | -40 | -5.0 | 417,800 | |
813 | 880 | 789 | 797 | -10 | -1.2 | 487,400 | |
764 | 820 | 750 | 807 | +57 | +7.6 | 558,500 | |
798 | 798 | 720 | 750 | -40 | -5.1 | 418,900 | |
820 | 820 | 707 | 790 | -35 | -4.2 | 595,700 | |
800 | 916 | 766 | 825 | +19 | +2.4 | 1,287,700 | |
610 | 857 | 575 | 806 | +184 | +29.6 | 2,494,400 | |
682 | 700 | 591 | 622 | -55 | -8.1 | 662,400 | |
620 | 737 | 600 | 677 | +66 | +10.8 | 1,268,800 |