38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,596 | 1,521 | 1,580 | +56 | +3.7 | 116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,840 | 1,552 | 1,558 | -17 | -1.1 | 1,406,500 | |
1,586 | 1,623 | 1,438 | 1,575 | -46 | -2.8 | 631,100 | |
1,424 | 1,733 | 1,424 | 1,621 | +211 | +15.0 | 1,107,800 | |
1,225 | 1,433 | 1,187 | 1,410 | +391 | +38.4 | 1,399,500 | |
1,059 | 1,059 | 1,002 | 1,019 | -33 | -3.1 | 151,300 | |
976 | 1,093 | 969 | 1,052 | +78 | +8.0 | 384,500 | |
911 | 998 | 908 | 974 | +63 | +6.9 | 246,100 | |
936 | 977 | 888 | 911 | -25 | -2.7 | 257,800 | |
865 | 997 | 864 | 936 | +76 | +8.8 | 370,300 | |
823 | 875 | 819 | 860 | +44 | +5.4 | 179,500 | |
789 | 842 | 782 | 816 | +41 | +5.3 | 139,500 | |
782 | 806 | 762 | 775 | -7 | -0.9 | 176,300 | |
780 | 795 | 767 | 782 | +9 | +1.2 | 122,200 | |
799 | 824 | 761 | 773 | -21 | -2.6 | 197,600 | |
711 | 850 | 704 | 794 | +78 | +10.9 | 540,400 | |
661 | 717 | 653 | 716 | +45 | +6.7 | 107,400 | |
712 | 725 | 671 | 671 | -33 | -4.7 | 105,800 | |
677 | 728 | 669 | 704 | +40 | +6.0 | 302,300 | |
632 | 698 | 617 | 664 | +31 | +4.9 | 263,400 | |
601 | 633 | 549 | 633 | +18 | +2.9 | 307,700 | |
684 | 746 | 557 | 615 | -87 | -12.4 | 683,000 | |
851 | 864 | 702 | 702 | -124 | -15.0 | 550,000 | |
881 | 889 | 810 | 826 | -55 | -6.2 | 419,900 | |
813 | 895 | 794 | 881 | +79 | +9.9 | 542,000 | |
765 | 817 | 757 | 802 | +50 | +6.6 | 362,800 | |
696 | 759 | 691 | 752 | +54 | +7.7 | 344,200 | |
662 | 731 | 661 | 698 | +37 | +5.6 | 228,900 | |
712 | 714 | 652 | 661 | -47 | -6.6 | 254,700 | |
700 | 721 | 688 | 708 | +22 | +3.2 | 389,600 | |
652 | 691 | 630 | 686 | +29 | +4.4 | 171,000 |