38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,596 | 1,521 | 1,565 | +41 | +2.7 | 190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 674 | 643 | 657 | -3 | -0.5 | 183,200 | |
683 | 692 | 657 | 660 | -16 | -2.4 | 172,400 | |
705 | 736 | 672 | 676 | -30 | -4.2 | 385,500 | |
668 | 716 | 660 | 706 | +38 | +5.7 | 326,400 | |
628 | 689 | 612 | 668 | +35 | +5.5 | 311,300 | |
746 | 752 | 572 | 633 | -107 | -14.5 | 753,200 | |
733 | 752 | 711 | 740 | +12 | +1.6 | 406,700 | |
806 | 809 | 704 | 728 | -73 | -9.1 | 701,600 | |
861 | 861 | 767 | 801 | -63 | -7.3 | 1,016,900 | |
911 | 1,098 | 809 | 864 | -57 | -6.2 | 2,383,600 | |
1,156 | 1,191 | 919 | 921 | -217 | -19.1 | 385,900 | |
1,175 | 1,239 | 1,120 | 1,138 | -44 | -3.7 | 176,100 | |
1,180 | 1,299 | 1,159 | 1,182 | -4 | -0.3 | 283,600 | |
1,208 | 1,233 | 1,139 | 1,186 | -22 | -1.8 | 268,500 | |
1,281 | 1,287 | 1,121 | 1,208 | -87 | -6.7 | 431,800 | |
1,460 | 1,468 | 1,078 | 1,295 | -168 | -11.5 | 1,301,600 | |
1,363 | 1,575 | 1,343 | 1,463 | +100 | +7.3 | 1,131,300 | |
1,187 | 1,465 | 1,132 | 1,363 | +188 | +16.0 | 1,055,200 | |
1,060 | 1,225 | 1,041 | 1,175 | +116 | +11.0 | 503,200 | |
868 | 1,083 | 863 | 1,059 | +202 | +23.6 | 1,046,100 | |
848 | 880 | 806 | 857 | +9 | +1.1 | 232,900 | |
830 | 859 | 813 | 848 | +30 | +3.7 | 284,000 | |
757 | 876 | 757 | 818 | +62 | +8.2 | 364,900 | |
758 | 790 | 722 | 756 | +2 | +0.3 | 375,400 | |
657 | 762 | 653 | 754 | +99 | +15.1 | 328,900 | |
640 | 666 | 625 | 655 | +12 | +1.9 | 163,100 | |
682 | 702 | 640 | 643 | -39 | -5.7 | 204,600 | |
673 | 707 | 656 | 682 | +42 | +6.6 | 422,000 | |
645 | 654 | 603 | 640 | +6 | +0.9 | 234,300 | |
582 | 637 | 580 | 634 | +53 | +9.1 | 344,500 |