38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,560 | 1,551 | 1,560 | +2 | +0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,495 | 1,488 | 1,492 | +9 | +0.6 | 8,900 | |
1,473 | 1,486 | 1,473 | 1,483 | +10 | +0.7 | 6,000 | |
1,481 | 1,485 | 1,472 | 1,473 | -5 | -0.3 | 7,700 | |
1,475 | 1,486 | 1,475 | 1,478 | +4 | +0.3 | 8,700 | |
1,475 | 1,483 | 1,471 | 1,474 | -1 | -0.1 | 14,000 | |
1,470 | 1,479 | 1,470 | 1,475 | +3 | +0.2 | 9,400 | |
1,466 | 1,477 | 1,466 | 1,472 | +9 | +0.6 | 12,400 | |
1,477 | 1,477 | 1,463 | 1,463 | -8 | -0.5 | 8,300 | |
1,472 | 1,479 | 1,464 | 1,471 | -1 | -0.1 | 11,600 | |
1,461 | 1,477 | 1,461 | 1,472 | -4 | -0.3 | 14,600 | |
1,465 | 1,482 | 1,463 | 1,476 | +3 | +0.2 | 10,500 | |
1,485 | 1,487 | 1,460 | 1,473 | +1 | +0.1 | 18,900 | |
1,474 | 1,480 | 1,471 | 1,472 | -2 | -0.1 | 12,900 | |
1,471 | 1,475 | 1,462 | 1,474 | +12 | +0.8 | 18,400 | |
1,450 | 1,462 | 1,448 | 1,462 | +16 | +1.1 | 23,500 | |
1,450 | 1,450 | 1,435 | 1,446 | +11 | +0.8 | 19,500 | |
1,428 | 1,439 | 1,414 | 1,435 | +23 | +1.6 | 28,600 | |
1,463 | 1,463 | 1,412 | 1,412 | -51 | -3.5 | 74,600 | |
1,458 | 1,463 | 1,451 | 1,463 | +13 | +0.9 | 24,500 | |
1,442 | 1,458 | 1,442 | 1,450 | 0 | 0.0 | 15,900 | |
1,447 | 1,457 | 1,443 | 1,450 | +13 | +0.9 | 19,400 | |
1,441 | 1,446 | 1,408 | 1,437 | -4 | -0.3 | 42,700 | |
1,459 | 1,463 | 1,441 | 1,441 | -20 | -1.4 | 21,200 | |
1,463 | 1,464 | 1,441 | 1,461 | -3 | -0.2 | 32,600 | |
1,460 | 1,468 | 1,456 | 1,464 | -1 | -0.1 | 9,900 | |
1,461 | 1,465 | 1,451 | 1,465 | +1 | +0.1 | 28,400 | |
1,470 | 1,476 | 1,457 | 1,464 | +7 | +0.5 | 15,600 | |
1,470 | 1,473 | 1,454 | 1,457 | -21 | -1.4 | 39,700 | |
1,500 | 1,507 | 1,475 | 1,478 | -22 | -1.5 | 16,500 | |
1,488 | 1,500 | 1,486 | 1,500 | +13 | +0.9 | 14,500 |