米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 日足四本値
| 52週高値 | 310,000 | 52週安値 | 240,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 240,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 258,000 | 258,100 | 254,400 | 257,200 | -600 | -0.2 | 6,544 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 288,000 | 288,400 | 286,200 | 287,400 | -600 | -0.2 | 2,712 | |
| 285,200 | 288,400 | 283,000 | 288,000 | +2,800 | +1.0 | 3,762 | |
| 283,000 | 286,300 | 282,500 | 285,200 | +1,600 | +0.6 | 3,441 | |
| 282,900 | 284,100 | 281,400 | 283,600 | +800 | +0.3 | 4,780 | |
| 281,000 | 283,900 | 281,000 | 282,800 | +2,400 | +0.9 | 3,695 | |
| 278,600 | 282,700 | 278,600 | 280,400 | +400 | +0.1 | 7,281 | |
| 278,200 | 282,400 | 277,700 | 280,000 | -900 | -0.3 | 4,666 | |
| 284,400 | 285,500 | 280,100 | 280,900 | -4,700 | -1.6 | 5,304 | |
| 282,800 | 286,800 | 282,200 | 285,600 | +2,800 | +1.0 | 4,300 | |
| 287,200 | 287,300 | 282,400 | 282,800 | -5,300 | -1.8 | 4,522 | |
| 290,500 | 291,500 | 286,100 | 288,100 | -1,900 | -0.7 | 3,077 | |
| 292,300 | 292,900 | 289,400 | 290,000 | -3,400 | -1.2 | 4,111 | |
| 287,400 | 294,200 | 285,300 | 293,400 | +5,300 | +1.8 | 6,355 | |
| 286,700 | 288,800 | 285,900 | 288,100 | +3,000 | +1.1 | 4,566 | |
| 279,100 | 286,400 | 279,000 | 285,100 | +6,300 | +2.3 | 5,688 | |
| 283,600 | 283,900 | 278,100 | 278,800 | -7,700 | -2.7 | 9,002 | |
| 286,000 | 287,000 | 284,300 | 286,500 | -1,300 | -0.5 | 3,548 | |
| 290,000 | 290,600 | 286,100 | 287,800 | -3,200 | -1.1 | 4,859 | |
| 291,400 | 293,200 | 288,800 | 291,000 | +300 | +0.1 | 5,753 | |
| 293,300 | 294,700 | 290,200 | 290,700 | -3,200 | -1.1 | 11,013 | |
| 296,800 | 296,800 | 290,600 | 293,900 | -4,300 | -1.4 | 12,567 | |
| 300,000 | 301,000 | 295,500 | 298,200 | 0 | 0.0 | 5,547 | |
| 297,600 | 300,500 | 296,200 | 298,200 | +600 | +0.2 | 6,307 | |
| 295,900 | 298,800 | 295,800 | 297,600 | +1,700 | +0.6 | 5,118 | |
| 293,900 | 296,900 | 292,500 | 295,900 | +1,600 | +0.5 | 6,359 | |
| 295,100 | 295,100 | 291,900 | 294,300 | +900 | +0.3 | 3,909 | |
| 296,600 | 296,800 | 293,400 | 293,400 | -3,000 | -1.0 | 7,545 | |
| 291,500 | 296,400 | 290,100 | 296,400 | +4,000 | +1.4 | 4,711 | |
| 296,900 | 299,400 | 289,600 | 292,400 | -1,600 | -0.5 | 6,621 | |
| 294,100 | 295,100 | 290,900 | 294,000 | +4,900 | +1.7 | 6,664 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
