38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 310,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,000 | 258,100 | 254,400 | 257,200 | -600 | -0.2 | 6,544 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255,700 | 258,700 | 254,700 | 257,800 | +4,300 | +1.7 | 8,226 | |
255,200 | 256,000 | 252,100 | 253,500 | -3,300 | -1.3 | 10,542 | |
252,700 | 257,000 | 251,900 | 256,800 | +3,900 | +1.5 | 11,831 | |
259,800 | 259,800 | 252,900 | 252,900 | -2,000 | -0.8 | 18,146 | |
258,900 | 260,000 | 253,600 | 254,900 | -4,400 | -1.7 | 17,736 | |
263,600 | 264,300 | 259,300 | 259,300 | -400 | -0.2 | 11,503 | |
265,700 | 266,700 | 259,700 | 259,700 | -6,900 | -2.6 | 12,937 | |
267,000 | 268,000 | 264,900 | 266,600 | +1,200 | +0.5 | 7,535 | |
267,500 | 267,900 | 264,700 | 265,400 | -900 | -0.3 | 10,663 | |
276,600 | 277,000 | 265,400 | 266,300 | -9,800 | -3.5 | 14,002 | |
280,900 | 281,100 | 275,600 | 276,100 | -4,800 | -1.7 | 9,032 | |
282,700 | 282,700 | 279,600 | 280,900 | +300 | +0.1 | 6,576 | |
283,000 | 284,000 | 279,200 | 280,600 | +2,600 | +0.9 | 8,532 | |
274,600 | 278,000 | 273,900 | 278,000 | +3,900 | +1.4 | 9,680 | |
273,400 | 274,600 | 271,400 | 274,100 | +1,500 | +0.6 | 5,202 | |
273,000 | 275,200 | 271,800 | 272,600 | +1,000 | +0.4 | 5,555 | |
268,700 | 272,000 | 267,800 | 271,600 | +500 | +0.2 | 4,610 | |
273,400 | 273,500 | 268,800 | 271,100 | +2,700 | +1.0 | 6,227 | |
269,700 | 269,700 | 266,500 | 268,400 | -400 | -0.1 | 4,505 | |
271,500 | 271,500 | 267,400 | 268,800 | -1,200 | -0.4 | 8,604 | |
267,200 | 271,100 | 267,200 | 270,000 | +3,700 | +1.4 | 5,552 | |
262,100 | 266,600 | 261,600 | 266,300 | +4,200 | +1.6 | 8,022 | |
266,400 | 266,400 | 261,900 | 262,100 | -2,900 | -1.1 | 5,152 | |
262,900 | 269,100 | 261,400 | 265,000 | +4,900 | +1.9 | 5,851 | |
259,800 | 263,300 | 258,000 | 260,100 | +300 | +0.1 | 5,872 | |
260,100 | 261,500 | 256,100 | 259,800 | -300 | -0.1 | 6,161 | |
264,000 | 265,100 | 257,700 | 260,100 | -3,900 | -1.5 | 10,245 | |
262,300 | 264,100 | 260,800 | 264,000 | +200 | +0.1 | 7,541 | |
264,300 | 268,300 | 263,800 | 263,800 | -100 | -0.0 | 6,557 |