![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,200 | 126,400 | 125,400 | 125,900 | -800 | -0.6 | 9,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,900 | 144,000 | 142,800 | 143,300 | -200 | -0.1 | 2,578 | |
144,000 | 144,000 | 142,600 | 143,500 | -1,100 | -0.8 | 3,550 | |
144,200 | 144,900 | 143,700 | 144,600 | +3,100 | +2.2 | 4,517 | |
140,900 | 141,800 | 140,000 | 141,500 | +600 | +0.4 | 2,899 | |
141,200 | 142,000 | 140,800 | 140,900 | +100 | +0.1 | 1,762 | |
141,600 | 142,100 | 140,700 | 140,800 | -1,000 | -0.7 | 4,364 | |
141,500 | 143,100 | 141,000 | 141,800 | -400 | -0.3 | 2,731 | |
143,000 | 143,000 | 141,600 | 142,200 | -900 | -0.6 | 2,254 | |
141,900 | 143,300 | 141,600 | 143,100 | +600 | +0.4 | 2,826 | |
143,500 | 143,500 | 141,800 | 142,500 | -200 | -0.1 | 3,284 | |
145,100 | 145,200 | 142,600 | 142,700 | -1,800 | -1.2 | 3,969 | |
142,600 | 145,200 | 142,400 | 144,500 | +1,900 | +1.3 | 4,426 | |
141,500 | 143,300 | 140,000 | 142,600 | +400 | +0.3 | 4,543 | |
142,800 | 142,800 | 141,400 | 142,200 | -700 | -0.5 | 3,218 | |
139,800 | 142,900 | 139,800 | 142,900 | +3,100 | +2.2 | 3,847 | |
141,500 | 141,800 | 139,200 | 139,800 | -2,900 | -2.0 | 9,051 | |
143,500 | 143,600 | 141,400 | 142,700 | -1,300 | -0.9 | 5,593 | |
144,500 | 145,500 | 143,500 | 144,000 | -400 | -0.3 | 6,373 | |
148,500 | 148,500 | 144,100 | 144,400 | -4,400 | -3.0 | 5,863 | |
150,900 | 150,900 | 147,200 | 148,800 | -1,900 | -1.3 | 7,078 | |
150,100 | 151,200 | 147,300 | 150,700 | -2,300 | -1.5 | 25,588 | |
154,800 | 154,800 | 152,700 | 153,000 | -700 | -0.5 | 13,890 | |
152,600 | 153,800 | 152,100 | 153,700 | +1,600 | +1.1 | 5,340 | |
152,400 | 153,100 | 151,500 | 152,100 | -300 | -0.2 | 3,655 | |
151,300 | 152,800 | 151,300 | 152,400 | +1,400 | +0.9 | 2,887 | |
151,900 | 152,400 | 150,900 | 151,000 | -600 | -0.4 | 4,718 | |
152,600 | 153,200 | 151,400 | 151,600 | -1,100 | -0.7 | 5,342 | |
152,700 | 153,200 | 151,100 | 152,700 | +400 | +0.3 | 3,777 | |
151,400 | 153,800 | 151,000 | 152,300 | +1,000 | +0.7 | 5,561 | |
148,900 | 151,300 | 148,900 | 151,300 | +2,400 | +1.6 | 4,489 |