39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 158,500 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,000 | 125,200 | 123,900 | 125,000 | +1,100 | +0.9 | 6,795 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,500 | 125,600 | 123,800 | 123,900 | -1,400 | -1.1 | 7,754 | |
125,300 | 125,500 | 124,600 | 125,300 | +100 | +0.1 | 5,750 | |
125,900 | 126,600 | 125,200 | 125,200 | -400 | -0.3 | 5,822 | |
127,100 | 127,200 | 125,600 | 125,600 | -1,200 | -0.9 | 10,137 | |
126,200 | 127,500 | 125,800 | 126,800 | +1,400 | +1.1 | 8,505 | |
124,900 | 125,700 | 124,700 | 125,400 | +900 | +0.7 | 11,879 | |
124,100 | 125,100 | 123,200 | 124,500 | +100 | +0.1 | 12,298 | |
126,500 | 126,500 | 124,100 | 124,400 | -2,100 | -1.7 | 15,233 | |
125,700 | 126,800 | 125,600 | 126,500 | +800 | +0.6 | 6,317 | |
126,300 | 126,300 | 125,000 | 125,700 | -200 | -0.2 | 9,330 | |
126,200 | 126,400 | 125,400 | 125,900 | -800 | -0.6 | 9,003 | |
127,200 | 127,500 | 126,100 | 126,700 | -600 | -0.5 | 10,753 | |
127,800 | 128,100 | 127,300 | 127,300 | -700 | -0.5 | 6,665 | |
128,700 | 128,900 | 127,500 | 128,000 | -900 | -0.7 | 11,238 | |
129,800 | 129,900 | 128,500 | 128,900 | -800 | -0.6 | 13,212 | |
130,000 | 130,300 | 129,100 | 129,700 | -900 | -0.7 | 12,929 | |
130,700 | 131,100 | 130,000 | 130,600 | +300 | +0.2 | 9,200 | |
131,600 | 131,900 | 130,000 | 130,300 | -1,700 | -1.3 | 10,458 | |
132,100 | 133,200 | 131,700 | 132,000 | +100 | +0.1 | 7,108 | |
130,400 | 132,100 | 130,300 | 131,900 | +1,500 | +1.2 | 9,719 | |
132,300 | 132,300 | 129,800 | 130,400 | -1,400 | -1.1 | 13,943 | |
130,800 | 132,000 | 130,800 | 131,800 | +1,400 | +1.1 | 8,593 | |
130,700 | 131,200 | 129,900 | 130,400 | -500 | -0.4 | 9,594 | |
130,200 | 130,900 | 129,700 | 130,900 | +1,500 | +1.2 | 13,109 | |
130,600 | 131,900 | 129,300 | 129,400 | -1,100 | -0.8 | 21,380 | |
130,500 | 130,600 | 129,200 | 130,500 | -100 | -0.1 | 15,886 | |
131,200 | 131,400 | 129,900 | 130,600 | -600 | -0.5 | 13,717 | |
130,800 | 131,500 | 129,800 | 131,200 | +600 | +0.5 | 7,935 | |
131,300 | 131,600 | 130,600 | 130,600 | -700 | -0.5 | 8,172 |