38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 488 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 433 | 436 | +1 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 437 | 432 | 435 | +2 | +0.5 | 46,800 | |
430 | 435 | 430 | 433 | +3 | +0.7 | 40,800 | |
431 | 434 | 427 | 430 | 0 | 0.0 | 32,300 | |
432 | 432 | 428 | 430 | 0 | 0.0 | 14,300 | |
427 | 433 | 423 | 430 | +2 | +0.5 | 27,100 | |
431 | 431 | 425 | 428 | -1 | -0.2 | 21,900 | |
429 | 432 | 422 | 429 | -9 | -2.1 | 37,300 | |
440 | 441 | 435 | 438 | -2 | -0.5 | 114,100 | |
441 | 444 | 435 | 440 | -4 | -0.9 | 72,500 | |
440 | 444 | 436 | 444 | +10 | +2.3 | 41,500 | |
439 | 442 | 434 | 434 | -5 | -1.1 | 39,000 | |
436 | 439 | 436 | 439 | +3 | +0.7 | 24,000 | |
436 | 439 | 435 | 436 | 0 | 0.0 | 60,600 | |
433 | 436 | 430 | 436 | +3 | +0.7 | 16,800 | |
436 | 436 | 427 | 433 | -3 | -0.7 | 30,200 | |
436 | 438 | 433 | 436 | 0 | 0.0 | 15,800 | |
439 | 440 | 432 | 436 | -3 | -0.7 | 43,700 | |
438 | 440 | 437 | 439 | +1 | +0.2 | 18,900 | |
443 | 443 | 438 | 438 | -4 | -0.9 | 20,100 | |
440 | 442 | 438 | 442 | +3 | +0.7 | 32,100 | |
445 | 445 | 435 | 439 | -7 | -1.6 | 43,000 | |
449 | 450 | 446 | 446 | -3 | -0.7 | 10,800 | |
445 | 450 | 445 | 449 | +3 | +0.7 | 18,300 | |
450 | 451 | 445 | 446 | -5 | -1.1 | 32,200 | |
457 | 458 | 449 | 451 | -7 | -1.5 | 55,600 | |
460 | 462 | 458 | 458 | -2 | -0.4 | 24,200 | |
461 | 464 | 458 | 460 | -4 | -0.9 | 30,700 | |
464 | 465 | 460 | 464 | -1 | -0.2 | 16,800 | |
466 | 467 | 463 | 465 | +1 | +0.2 | 24,000 | |
463 | 465 | 462 | 464 | +2 | +0.4 | 18,400 |