38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 433 | 436 | +1 | +0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 434 | 435 | +1 | +0.2 | 11,000 | |
435 | 437 | 434 | 434 | -1 | -0.2 | 11,400 | |
434 | 439 | 434 | 435 | +1 | +0.2 | 6,900 | |
436 | 440 | 434 | 434 | -1 | -0.2 | 13,000 | |
433 | 437 | 433 | 435 | +2 | +0.5 | 10,200 | |
435 | 435 | 433 | 433 | 0 | 0.0 | 13,800 | |
443 | 443 | 433 | 433 | -6 | -1.4 | 23,200 | |
447 | 447 | 439 | 439 | -9 | -2.0 | 22,800 | |
435 | 449 | 435 | 448 | +13 | +3.0 | 51,200 | |
434 | 435 | 433 | 435 | +1 | +0.2 | 10,000 | |
435 | 436 | 433 | 434 | +2 | +0.5 | 5,400 | |
437 | 438 | 432 | 432 | -3 | -0.7 | 23,600 | |
435 | 438 | 435 | 435 | 0 | 0.0 | 11,900 | |
435 | 436 | 433 | 435 | +3 | +0.7 | 12,500 | |
432 | 436 | 432 | 432 | -1 | -0.2 | 10,600 | |
434 | 439 | 433 | 433 | -1 | -0.2 | 28,500 | |
448 | 448 | 434 | 434 | -10 | -2.3 | 87,600 | |
442 | 445 | 442 | 444 | +1 | +0.2 | 15,900 | |
441 | 444 | 440 | 443 | +2 | +0.5 | 21,500 | |
439 | 444 | 439 | 441 | +4 | +0.9 | 18,400 | |
435 | 438 | 432 | 437 | +6 | +1.4 | 12,800 | |
431 | 434 | 427 | 431 | -2 | -0.5 | 19,000 | |
426 | 436 | 426 | 433 | +5 | +1.2 | 15,200 | |
435 | 437 | 425 | 428 | -11 | -2.5 | 57,600 | |
445 | 445 | 439 | 439 | -6 | -1.3 | 17,700 | |
445 | 445 | 441 | 445 | +1 | +0.2 | 15,200 | |
444 | 445 | 443 | 444 | +1 | +0.2 | 11,100 | |
446 | 447 | 442 | 443 | -3 | -0.7 | 18,800 | |
449 | 450 | 446 | 446 | -3 | -0.7 | 13,200 |