39,032.85 | +415.75 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,558 | 1,548 | 1,553 | -2 | -0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,327 | 1,318 | 1,323 | +5 | +0.4 | 23,700 | |
1,308 | 1,320 | 1,307 | 1,318 | +9 | +0.7 | 22,500 | |
1,288 | 1,309 | 1,288 | 1,309 | +21 | +1.6 | 28,400 | |
1,298 | 1,300 | 1,286 | 1,288 | -19 | -1.5 | 64,300 | |
1,315 | 1,319 | 1,300 | 1,307 | -8 | -0.6 | 45,100 | |
1,325 | 1,335 | 1,315 | 1,315 | -9 | -0.7 | 39,300 | |
1,331 | 1,340 | 1,318 | 1,324 | -4 | -0.3 | 45,300 | |
1,343 | 1,344 | 1,327 | 1,328 | -30 | -2.2 | 89,500 | |
1,357 | 1,359 | 1,345 | 1,358 | +6 | +0.4 | 120,300 | |
1,353 | 1,357 | 1,348 | 1,352 | +6 | +0.4 | 75,200 | |
1,339 | 1,347 | 1,336 | 1,346 | +8 | +0.6 | 57,500 | |
1,344 | 1,344 | 1,335 | 1,338 | -12 | -0.9 | 71,500 | |
1,355 | 1,360 | 1,350 | 1,350 | -3 | -0.2 | 50,200 | |
1,370 | 1,370 | 1,353 | 1,353 | -21 | -1.5 | 61,600 | |
1,377 | 1,377 | 1,365 | 1,374 | -2 | -0.1 | 61,000 | |
1,383 | 1,383 | 1,375 | 1,376 | -5 | -0.4 | 32,600 | |
1,379 | 1,381 | 1,375 | 1,381 | +4 | +0.3 | 30,100 | |
1,374 | 1,380 | 1,371 | 1,377 | +3 | +0.2 | 24,400 | |
1,367 | 1,374 | 1,367 | 1,374 | +7 | +0.5 | 14,600 | |
1,369 | 1,372 | 1,361 | 1,367 | +6 | +0.4 | 23,100 | |
1,372 | 1,374 | 1,360 | 1,361 | -12 | -0.9 | 56,300 | |
1,372 | 1,375 | 1,368 | 1,373 | -1 | -0.1 | 25,100 | |
1,380 | 1,380 | 1,373 | 1,374 | -9 | -0.7 | 19,400 | |
1,379 | 1,383 | 1,372 | 1,383 | +7 | +0.5 | 33,600 | |
1,369 | 1,376 | 1,363 | 1,376 | +10 | +0.7 | 30,600 | |
1,362 | 1,366 | 1,359 | 1,366 | +2 | +0.1 | 31,100 | |
1,365 | 1,366 | 1,362 | 1,364 | +2 | +0.1 | 25,300 | |
1,365 | 1,365 | 1,359 | 1,362 | -3 | -0.2 | 21,100 | |
1,362 | 1,365 | 1,356 | 1,365 | +4 | +0.3 | 19,500 | |
1,364 | 1,365 | 1,353 | 1,361 | +11 | +0.8 | 45,200 |