38,289.13 | +736.97 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.96% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,535 | 1,527 | 1,529 | +3 | +0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,429 | 1,411 | 1,417 | -10 | -0.7 | 9,000 | |
1,440 | 1,440 | 1,419 | 1,427 | -2 | -0.1 | 17,000 | |
1,426 | 1,429 | 1,421 | 1,429 | +17 | +1.2 | 18,800 | |
1,409 | 1,420 | 1,409 | 1,412 | 0 | 0.0 | 20,300 | |
1,425 | 1,425 | 1,409 | 1,412 | -18 | -1.3 | 24,600 | |
1,429 | 1,433 | 1,421 | 1,430 | +8 | +0.6 | 28,300 | |
1,411 | 1,425 | 1,411 | 1,422 | +14 | +1.0 | 21,400 | |
1,405 | 1,413 | 1,401 | 1,408 | -1 | -0.1 | 14,700 | |
1,404 | 1,410 | 1,399 | 1,409 | +5 | +0.4 | 11,600 | |
1,407 | 1,407 | 1,395 | 1,404 | +4 | +0.3 | 12,600 | |
1,400 | 1,406 | 1,394 | 1,400 | +8 | +0.6 | 17,300 | |
1,403 | 1,403 | 1,392 | 1,392 | +1 | +0.1 | 14,600 | |
1,374 | 1,395 | 1,374 | 1,391 | +15 | +1.1 | 18,900 | |
1,377 | 1,377 | 1,371 | 1,376 | -7 | -0.5 | 19,400 | |
1,379 | 1,383 | 1,373 | 1,383 | +1 | +0.1 | 18,100 | |
1,375 | 1,385 | 1,374 | 1,382 | +12 | +0.9 | 22,800 | |
1,379 | 1,379 | 1,363 | 1,370 | -10 | -0.7 | 23,300 | |
1,380 | 1,389 | 1,377 | 1,380 | -3 | -0.2 | 23,000 | |
1,390 | 1,395 | 1,381 | 1,383 | -17 | -1.2 | 20,300 | |
1,425 | 1,425 | 1,400 | 1,400 | -30 | -2.1 | 13,100 | |
1,431 | 1,431 | 1,420 | 1,430 | -2 | -0.1 | 22,600 | |
1,420 | 1,434 | 1,415 | 1,432 | +10 | +0.7 | 22,200 | |
1,421 | 1,422 | 1,412 | 1,422 | +1 | +0.1 | 18,400 | |
1,422 | 1,424 | 1,413 | 1,421 | -38 | -2.6 | 22,200 | |
1,420 | 1,464 | 1,420 | 1,459 | +34 | +2.4 | 66,500 | |
1,436 | 1,437 | 1,416 | 1,425 | -11 | -0.8 | 27,200 | |
1,415 | 1,440 | 1,415 | 1,436 | +22 | +1.6 | 32,000 | |
1,404 | 1,414 | 1,400 | 1,414 | +5 | +0.4 | 20,900 | |
1,401 | 1,410 | 1,396 | 1,409 | 0 | 0.0 | 18,200 | |
1,415 | 1,415 | 1,403 | 1,409 | +22 | +1.6 | 16,700 |