38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,568 | 1,560 | 1,568 | +4 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,659 | 1,625 | 1,632 | +12 | +0.7 | 52,400 | |
1,590 | 1,624 | 1,585 | 1,620 | +37 | +2.3 | 48,100 | |
1,580 | 1,587 | 1,575 | 1,583 | +14 | +0.9 | 18,100 | |
1,585 | 1,588 | 1,568 | 1,569 | -11 | -0.7 | 28,400 | |
1,584 | 1,584 | 1,557 | 1,580 | -4 | -0.3 | 26,300 | |
1,576 | 1,584 | 1,574 | 1,584 | +17 | +1.1 | 19,000 | |
1,563 | 1,568 | 1,555 | 1,567 | +4 | +0.3 | 20,400 | |
1,548 | 1,563 | 1,537 | 1,563 | +23 | +1.5 | 26,000 | |
1,540 | 1,544 | 1,529 | 1,540 | +2 | +0.1 | 17,700 | |
1,522 | 1,538 | 1,510 | 1,538 | +23 | +1.5 | 22,400 | |
1,518 | 1,523 | 1,507 | 1,515 | -3 | -0.2 | 25,600 | |
1,495 | 1,518 | 1,495 | 1,518 | +15 | +1.0 | 26,100 | |
1,501 | 1,511 | 1,498 | 1,503 | -2 | -0.1 | 20,800 | |
1,495 | 1,514 | 1,495 | 1,505 | +10 | +0.7 | 16,700 | |
1,498 | 1,499 | 1,477 | 1,495 | -1 | -0.1 | 17,000 | |
1,511 | 1,514 | 1,492 | 1,496 | -6 | -0.4 | 26,400 | |
1,518 | 1,523 | 1,495 | 1,502 | -22 | -1.4 | 18,200 | |
1,529 | 1,529 | 1,520 | 1,524 | -5 | -0.3 | 12,700 | |
1,521 | 1,538 | 1,517 | 1,529 | +6 | +0.4 | 22,300 | |
1,500 | 1,523 | 1,499 | 1,523 | +19 | +1.3 | 22,200 | |
1,530 | 1,538 | 1,498 | 1,504 | -18 | -1.2 | 42,800 | |
1,510 | 1,522 | 1,508 | 1,522 | +18 | +1.2 | 30,400 | |
1,474 | 1,509 | 1,474 | 1,504 | +32 | +2.2 | 33,700 | |
1,480 | 1,480 | 1,472 | 1,472 | -8 | -0.5 | 16,000 | |
1,460 | 1,480 | 1,456 | 1,480 | +20 | +1.4 | 21,200 | |
1,454 | 1,468 | 1,450 | 1,460 | +9 | +0.6 | 18,500 | |
1,467 | 1,467 | 1,446 | 1,451 | -8 | -0.5 | 33,700 | |
1,464 | 1,466 | 1,452 | 1,459 | -5 | -0.3 | 18,700 | |
1,456 | 1,467 | 1,451 | 1,464 | +8 | +0.5 | 25,200 | |
1,461 | 1,475 | 1,456 | 1,456 | -5 | -0.3 | 18,100 |