38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,568 | 1,542 | 1,568 | +17 | +1.1 | 46,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,551 | -0.6 | 1,557 | 29,900 | 8,700 | 76,400 | 8.78 | |
1,561 | +4.1 | 1,549 | 84,100 | 8,700 | 77,000 | 8.85 | |
1,500 | -2.9 | 1,520 | 74,500 | 8,200 | 78,000 | 9.51 | |
1,545 | +2.0 | 1,543 | 62,600 | 8,200 | 77,700 | 9.48 | |
1,515 | -3.2 | 1,521 | 95,700 | 7,700 | 77,400 | 10.05 | |
1,565 | -1.1 | 1,609 | 256,200 | 7,700 | 78,000 | 10.13 | |
1,583 | +1.0 | 1,577 | 91,800 | 20,700 | 79,100 | 3.82 | |
1,567 | +3.2 | 1,539 | 112,100 | 20,100 | 78,200 | 3.89 | |
1,518 | +1.1 | 1,500 | 107,000 | 13,900 | 78,500 | 5.65 | |
1,502 | -1.3 | 1,519 | 118,200 | 11,100 | 78,800 | 7.10 | |
1,522 | +4.2 | 1,493 | 101,300 | 10,400 | 81,800 | 7.87 | |
1,460 | +0.3 | 1,455 | 96,100 | 12,800 | 78,400 | 6.12 | |
1,456 | -0.3 | 1,470 | 93,500 | 10,100 | 79,200 | 7.84 | |
1,460 | +1.2 | 1,467 | 131,800 | 10,400 | 78,800 | 7.58 | |
1,442 | +0.9 | 1,444 | 136,100 | 11,200 | 78,100 | 6.97 | |
1,429 | -0.2 | 1,430 | 105,000 | 12,400 | 78,500 | 6.33 | |
1,432 | 0.0 | 1,437 | 123,500 | 12,300 | 76,800 | 6.24 | |
1,432 | +0.8 | 1,429 | 46,200 | - | - | - | |
1,420 | +3.0 | 1,401 | 162,900 | 4,900 | 78,400 | 16.00 | |
1,379 | +0.9 | 1,371 | 86,300 | 2,300 | 80,400 | 34.96 | |
1,367 | +0.7 | 1,364 | 58,300 | 2,500 | 79,700 | 31.88 | |
1,357 | -0.7 | 1,367 | 96,900 | 1,500 | 79,800 | 53.20 | |
1,367 | +0.2 | 1,367 | 123,700 | 4,800 | 79,900 | 16.65 | |
1,364 | +1.3 | 1,350 | 69,000 | 2,700 | 86,600 | 32.07 | |
1,347 | -0.7 | 1,344 | 73,800 | 1,300 | 81,600 | 62.77 | |
1,357 | +1.4 | 1,356 | 195,900 | 2,300 | 81,600 | 35.48 | |
1,338 | +0.8 | 1,333 | 123,200 | 7,100 | 83,600 | 11.77 | |
1,327 | +2.2 | 1,302 | 152,200 | 5,400 | 85,000 | 15.74 | |
1,299 | -0.1 | 1,293 | 97,100 | 5,800 | 85,100 | 14.67 |